1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2020

National Bank of Poland SGD rates in 2020

Average 1 SGD = 2.8246 PLN

The mean of all 255 publications in 2020, ranging from 2.6940 to 2.9774 PLN.

2.702.802.903.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.8418
Wed, 30 Dec 20202.7843
Tue, 29 Dec 20202.7697
Mon, 28 Dec 20202.7597
Thu, 24 Dec 20202.7828
Wed, 23 Dec 20202.7696
Tue, 22 Dec 20202.7630
Mon, 21 Dec 20202.7722
Fri, 18 Dec 20202.7342
Thu, 17 Dec 20202.7350
Wed, 16 Dec 20202.7344
Tue, 15 Dec 20202.7391
Mon, 14 Dec 20202.7426
Fri, 11 Dec 20202.7407
Thu, 10 Dec 20202.7343
Wed, 9 Dec 20202.7450
Tue, 8 Dec 20202.7648
Mon, 7 Dec 20202.7643
Fri, 4 Dec 20202.7600
Thu, 3 Dec 20202.7648
Wed, 2 Dec 20202.7629
Tue, 1 Dec 20202.7866
Mon, 30 Nov 20202.7946
Fri, 27 Nov 20202.8104
Thu, 26 Nov 20202.8080
Wed, 25 Nov 20202.7969
Tue, 24 Nov 20202.8038
Mon, 23 Nov 20202.8048
Fri, 20 Nov 20202.8040
Thu, 19 Nov 20202.8126
Wed, 18 Nov 20202.8071
Tue, 17 Nov 20202.8198
Mon, 16 Nov 20202.8070
Fri, 13 Nov 20202.8192
Thu, 12 Nov 20202.8171
Tue, 10 Nov 20202.8333
Mon, 9 Nov 20202.8139
Fri, 6 Nov 20202.8346
Thu, 5 Nov 20202.8318
Wed, 4 Nov 20202.8566
Tue, 3 Nov 20202.8708
Mon, 2 Nov 20202.8961
Fri, 30 Oct 20202.8997
Thu, 29 Oct 20202.8945
Wed, 28 Oct 20202.8856
Tue, 27 Oct 20202.8556
Mon, 26 Oct 20202.8497
Fri, 23 Oct 20202.8511
Thu, 22 Oct 20202.8552
Wed, 21 Oct 20202.8554
Tue, 20 Oct 20202.8682
Mon, 19 Oct 20202.8556
Fri, 16 Oct 20202.8689
Thu, 15 Oct 20202.8594
Wed, 14 Oct 20202.8225
Tue, 13 Oct 20202.7933
Mon, 12 Oct 20202.7966
Fri, 9 Oct 20202.7965
Thu, 8 Oct 20202.8120
Wed, 7 Oct 20202.8066
Tue, 6 Oct 20202.8073
Mon, 5 Oct 20202.8094
Fri, 2 Oct 20202.8117
Thu, 1 Oct 20202.8238
Wed, 30 Sep 20202.8220
Tue, 29 Sep 20202.8627
Mon, 28 Sep 20202.8410
Fri, 25 Sep 20202.8383
Thu, 24 Sep 20202.8244
Wed, 23 Sep 20202.8119
Tue, 22 Sep 20202.8129
Mon, 21 Sep 20202.7951
Fri, 18 Sep 20202.7719
Thu, 17 Sep 20202.7736
Wed, 16 Sep 20202.7638
Tue, 15 Sep 20202.7519
Mon, 14 Sep 20202.7466
Fri, 11 Sep 20202.7468
Thu, 10 Sep 20202.7483
Wed, 9 Sep 20202.7633
Tue, 8 Sep 20202.7513
Mon, 7 Sep 20202.7576
Fri, 4 Sep 20202.7520
Thu, 3 Sep 20202.7389
Wed, 2 Sep 20202.7310
Tue, 1 Sep 20202.7034
Mon, 31 Aug 20202.7140
Fri, 28 Aug 20202.7182
Thu, 27 Aug 20202.7310
Wed, 26 Aug 20202.7251
Tue, 25 Aug 20202.7121
Mon, 24 Aug 20202.7217
Fri, 21 Aug 20202.7160
Thu, 20 Aug 20202.7128
Wed, 19 Aug 20202.6940
Tue, 18 Aug 20202.7034
Mon, 17 Aug 20202.7065
Fri, 14 Aug 20202.7128
Thu, 13 Aug 20202.7115
Wed, 12 Aug 20202.7340
Tue, 11 Aug 20202.7246
Mon, 10 Aug 20202.7231
Fri, 7 Aug 20202.7214
Thu, 6 Aug 20202.7167
Wed, 5 Aug 20202.7111
Tue, 4 Aug 20202.7174
Mon, 3 Aug 20202.7273
Fri, 31 Jul 20202.7105
Thu, 30 Jul 20202.7291
Wed, 29 Jul 20202.7355
Tue, 28 Jul 20202.7189
Mon, 27 Jul 20202.7266
Fri, 24 Jul 20202.7453
Thu, 23 Jul 20202.7512
Wed, 22 Jul 20202.7804
Tue, 21 Jul 20202.7925
Mon, 20 Jul 20202.8046
Fri, 17 Jul 20202.8248
Thu, 16 Jul 20202.8299
Wed, 15 Jul 20202.8171
Tue, 14 Jul 20202.8387
Mon, 13 Jul 20202.8450
Fri, 10 Jul 20202.8467
Thu, 9 Jul 20202.8367
Wed, 8 Jul 20202.8413
Tue, 7 Jul 20202.8432
Mon, 6 Jul 20202.8419
Fri, 3 Jul 20202.8520
Thu, 2 Jul 20202.8399
Wed, 1 Jul 20202.8418
Tue, 30 Jun 20202.8513
Mon, 29 Jun 20202.8485
Fri, 26 Jun 20202.8547
Thu, 25 Jun 20202.8467
Wed, 24 Jun 20202.8375
Tue, 23 Jun 20202.8239
Mon, 22 Jun 20202.8438
Fri, 19 Jun 20202.8508
Thu, 18 Jun 20202.8447
Wed, 17 Jun 20202.8373
Tue, 16 Jun 20202.8092
Mon, 15 Jun 20202.8263
Fri, 12 Jun 20202.8285
Wed, 10 Jun 20202.8294
Tue, 9 Jun 20202.8325
Mon, 8 Jun 20202.8179
Fri, 5 Jun 20202.8140
Thu, 4 Jun 20202.8228
Wed, 3 Jun 20202.7971
Tue, 2 Jun 20202.8043
Mon, 1 Jun 20202.8200
Fri, 29 May 20202.8349
Thu, 28 May 20202.8343
Wed, 27 May 20202.8566
Tue, 26 May 20202.8818
Mon, 25 May 20202.9060
Fri, 22 May 20202.9152
Thu, 21 May 20202.9226
Wed, 20 May 20202.9364
Tue, 19 May 20202.9414
Mon, 18 May 20202.9596
Fri, 15 May 20202.9606
Thu, 14 May 20202.9725
Wed, 13 May 20202.9706
Tue, 12 May 20202.9694
Mon, 11 May 20202.9774
Fri, 8 May 20202.9767
Thu, 7 May 20202.9709
Wed, 6 May 20202.9613
Tue, 5 May 20202.9602
Mon, 4 May 20202.9412
Thu, 30 Apr 20202.9610
Wed, 29 Apr 20202.9567
Tue, 28 Apr 20202.9525
Mon, 27 Apr 20202.9385
Fri, 24 Apr 20202.9577
Thu, 23 Apr 20202.9559
Wed, 22 Apr 20202.9260
Tue, 21 Apr 20202.9260
Mon, 20 Apr 20202.9216
Fri, 17 Apr 20202.9409
Thu, 16 Apr 20202.9180
Wed, 15 Apr 20202.9157
Tue, 14 Apr 20202.9416
Fri, 10 Apr 20202.9401
Thu, 9 Apr 20202.9313
Wed, 8 Apr 20202.9258
Tue, 7 Apr 20202.9259
Mon, 6 Apr 20202.9451
Fri, 3 Apr 20202.9558
Thu, 2 Apr 20202.9310
Wed, 1 Apr 20202.9090
Tue, 31 Mar 20202.9087
Mon, 30 Mar 20202.8709
Fri, 27 Mar 20202.8676
Thu, 26 Mar 20202.9165
Wed, 25 Mar 20202.9218
Tue, 24 Mar 20202.9299
Mon, 23 Mar 20202.9149
Fri, 20 Mar 20202.9329
Thu, 19 Mar 20202.9275
Wed, 18 Mar 20202.8363
Tue, 17 Mar 20202.8369
Mon, 16 Mar 20202.7592
Fri, 13 Mar 20202.7748
Thu, 12 Mar 20202.7556
Wed, 11 Mar 20202.7470
Tue, 10 Mar 20202.7396
Mon, 9 Mar 20202.7376
Fri, 6 Mar 20202.7713
Thu, 5 Mar 20202.7784
Wed, 4 Mar 20202.7834
Tue, 3 Mar 20202.7870
Mon, 2 Mar 20202.8088
Fri, 28 Feb 20202.8163
Thu, 27 Feb 20202.8260
Wed, 26 Feb 20202.8309
Tue, 25 Feb 20202.8337
Mon, 24 Feb 20202.8369
Fri, 21 Feb 20202.8300
Thu, 20 Feb 20202.8299
Wed, 19 Feb 20202.8421
Tue, 18 Feb 20202.8328
Mon, 17 Feb 20202.8216
Fri, 14 Feb 20202.8127
Thu, 13 Feb 20202.8180
Wed, 12 Feb 20202.8133
Tue, 11 Feb 20202.8141
Mon, 10 Feb 20202.8079
Fri, 7 Feb 20202.8000
Thu, 6 Feb 20202.7917
Wed, 5 Feb 20202.8009
Tue, 4 Feb 20202.8293
Mon, 3 Feb 20202.8404
Fri, 31 Jan 20202.8560
Thu, 30 Jan 20202.8521
Wed, 29 Jan 20202.8573
Tue, 28 Jan 20202.8585
Mon, 27 Jan 20202.8546
Fri, 24 Jan 20202.8463
Thu, 23 Jan 20202.8385
Wed, 22 Jan 20202.8314
Tue, 21 Jan 20202.8367
Mon, 20 Jan 20202.8400
Fri, 17 Jan 20202.8283
Thu, 16 Jan 20202.8219
Wed, 15 Jan 20202.8191
Tue, 14 Jan 20202.8217
Mon, 13 Jan 20202.8290
Fri, 10 Jan 20202.8360
Thu, 9 Jan 20202.8307
Wed, 8 Jan 20202.8238
Tue, 7 Jan 20202.8071
Fri, 3 Jan 20202.8299
Thu, 2 Jan 20202.8215

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"