1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2017

National Bank of Poland SGD rates in 2017

Average 1 SGD = 2.7339 PLN

The mean of all 251 publications in 2017, ranging from 2.6059 to 2.9163 PLN.

2.602.702.802.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.6059
Thu, 28 Dec 20172.6188
Wed, 27 Dec 20172.6309
Fri, 22 Dec 20172.6320
Thu, 21 Dec 20172.6291
Wed, 20 Dec 20172.6349
Tue, 19 Dec 20172.6423
Mon, 18 Dec 20172.6499
Fri, 15 Dec 20172.6579
Thu, 14 Dec 20172.6502
Wed, 13 Dec 20172.6518
Tue, 12 Dec 20172.6429
Mon, 11 Dec 20172.6380
Fri, 8 Dec 20172.6456
Thu, 7 Dec 20172.6462
Wed, 6 Dec 20172.6452
Tue, 5 Dec 20172.6318
Mon, 4 Dec 20172.6319
Fri, 1 Dec 20172.6245
Thu, 30 Nov 20172.6340
Wed, 29 Nov 20172.6313
Tue, 28 Nov 20172.6310
Mon, 27 Nov 20172.6214
Fri, 24 Nov 20172.6348
Thu, 23 Nov 20172.6412
Wed, 22 Nov 20172.6534
Tue, 21 Nov 20172.6606
Mon, 20 Nov 20172.6490
Fri, 17 Nov 20172.6508
Thu, 16 Nov 20172.6509
Wed, 15 Nov 20172.6458
Tue, 14 Nov 20172.6537
Mon, 13 Nov 20172.6711
Fri, 10 Nov 20172.6674
Thu, 9 Nov 20172.6781
Wed, 8 Nov 20172.6847
Tue, 7 Nov 20172.6861
Mon, 6 Nov 20172.6811
Fri, 3 Nov 20172.6741
Thu, 2 Nov 20172.6736
Tue, 31 Oct 20172.6829
Mon, 30 Oct 20172.6724
Fri, 27 Oct 20172.6711
Thu, 26 Oct 20172.6412
Wed, 25 Oct 20172.6410
Tue, 24 Oct 20172.6461
Mon, 23 Oct 20172.6465
Fri, 20 Oct 20172.6442
Thu, 19 Oct 20172.6439
Wed, 18 Oct 20172.6532
Tue, 17 Oct 20172.6521
Mon, 16 Oct 20172.6619
Fri, 13 Oct 20172.6580
Thu, 12 Oct 20172.6593
Wed, 11 Oct 20172.6696
Tue, 10 Oct 20172.6846
Mon, 9 Oct 20172.6926
Fri, 6 Oct 20172.6935
Thu, 5 Oct 20172.6799
Wed, 4 Oct 20172.6891
Tue, 3 Oct 20172.6930
Mon, 2 Oct 20172.6977
Fri, 29 Sep 20172.6888
Thu, 28 Sep 20172.6943
Wed, 27 Sep 20172.6956
Tue, 26 Sep 20172.6774
Mon, 25 Sep 20172.6587
Fri, 22 Sep 20172.6443
Thu, 21 Sep 20172.6632
Wed, 20 Sep 20172.6480
Tue, 19 Sep 20172.6567
Mon, 18 Sep 20172.6648
Fri, 15 Sep 20172.6652
Thu, 14 Sep 20172.6649
Wed, 13 Sep 20172.6489
Tue, 12 Sep 20172.6413
Mon, 11 Sep 20172.6295
Fri, 8 Sep 20172.6342
Thu, 7 Sep 20172.6387
Wed, 6 Sep 20172.6288
Tue, 5 Sep 20172.6299
Mon, 4 Sep 20172.6328
Fri, 1 Sep 20172.6311
Thu, 31 Aug 20172.6366
Wed, 30 Aug 20172.6293
Tue, 29 Aug 20172.6168
Mon, 28 Aug 20172.6373
Fri, 25 Aug 20172.6545
Thu, 24 Aug 20172.6676
Wed, 23 Aug 20172.6609
Tue, 22 Aug 20172.6679
Mon, 21 Aug 20172.6703
Fri, 18 Aug 20172.6735
Thu, 17 Aug 20172.6573
Wed, 16 Aug 20172.6643
Mon, 14 Aug 20172.6636
Fri, 11 Aug 20172.6719
Thu, 10 Aug 20172.6707
Wed, 9 Aug 20172.6671
Tue, 8 Aug 20172.6457
Mon, 7 Aug 20172.6417
Fri, 4 Aug 20172.6326
Thu, 3 Aug 20172.6415
Wed, 2 Aug 20172.6395
Tue, 1 Aug 20172.6528
Mon, 31 Jul 20172.6724
Fri, 28 Jul 20172.6780
Thu, 27 Jul 20172.6790
Wed, 26 Jul 20172.6878
Tue, 25 Jul 20172.6827
Mon, 24 Jul 20172.6755
Fri, 21 Jul 20172.6612
Thu, 20 Jul 20172.6710
Wed, 19 Jul 20172.6654
Tue, 18 Jul 20172.6659
Mon, 17 Jul 20172.6827
Fri, 14 Jul 20172.6914
Thu, 13 Jul 20172.6964
Wed, 12 Jul 20172.6806
Tue, 11 Jul 20172.6898
Mon, 10 Jul 20172.6854
Fri, 7 Jul 20172.6802
Thu, 6 Jul 20172.7010
Wed, 5 Jul 20172.7094
Tue, 4 Jul 20172.7041
Mon, 3 Jul 20172.6939
Fri, 30 Jun 20172.6920
Thu, 29 Jun 20172.6918
Wed, 28 Jun 20172.6876
Tue, 27 Jun 20172.7020
Mon, 26 Jun 20172.7119
Fri, 23 Jun 20172.7280
Thu, 22 Jun 20172.7345
Wed, 21 Jun 20172.7385
Tue, 20 Jun 20172.7304
Mon, 19 Jun 20172.7186
Fri, 16 Jun 20172.7274
Wed, 14 Jun 20172.7183
Tue, 13 Jun 20172.7050
Mon, 12 Jun 20172.6988
Fri, 9 Jun 20172.7066
Thu, 8 Jun 20172.7054
Wed, 7 Jun 20172.6979
Tue, 6 Jun 20172.6979
Mon, 5 Jun 20172.6869
Fri, 2 Jun 20172.6924
Thu, 1 Jun 20172.6909
Wed, 31 May 20172.6981
Tue, 30 May 20172.7010
Mon, 29 May 20172.6990
Fri, 26 May 20172.6913
Thu, 25 May 20172.6853
Wed, 24 May 20172.7022
Tue, 23 May 20172.6927
Mon, 22 May 20172.7031
Fri, 19 May 20172.7133
Thu, 18 May 20172.7255
Wed, 17 May 20172.7108
Tue, 16 May 20172.7140
Mon, 15 May 20172.7455
Fri, 12 May 20172.7599
Thu, 11 May 20172.7518
Wed, 10 May 20172.7492
Tue, 9 May 20172.7512
Mon, 8 May 20172.7334
Fri, 5 May 20172.7422
Thu, 4 May 20172.7632
Tue, 2 May 20172.7739
Fri, 28 Apr 20172.7722
Thu, 27 Apr 20172.7771
Wed, 26 Apr 20172.7801
Tue, 25 Apr 20172.7918
Mon, 24 Apr 20172.8026
Fri, 21 Apr 20172.8509
Thu, 20 Apr 20172.8333
Wed, 19 Apr 20172.8310
Tue, 18 Apr 20172.8458
Fri, 14 Apr 20172.8555
Thu, 13 Apr 20172.8572
Wed, 12 Apr 20172.8565
Tue, 11 Apr 20172.8481
Mon, 10 Apr 20172.8422
Fri, 7 Apr 20172.8357
Thu, 6 Apr 20172.8371
Wed, 5 Apr 20172.8417
Tue, 4 Apr 20172.8508
Mon, 3 Apr 20172.8381
Fri, 31 Mar 20172.8229
Thu, 30 Mar 20172.8246
Wed, 29 Mar 20172.8145
Tue, 28 Mar 20172.8087
Mon, 27 Mar 20172.8171
Fri, 24 Mar 20172.8216
Thu, 23 Mar 20172.8337
Wed, 22 Mar 20172.8374
Tue, 21 Mar 20172.8266
Mon, 20 Mar 20172.8472
Fri, 17 Mar 20172.8490
Thu, 16 Mar 20172.8711
Wed, 15 Mar 20172.8779
Tue, 14 Mar 20172.8747
Mon, 13 Mar 20172.8838
Fri, 10 Mar 20172.8754
Thu, 9 Mar 20172.8756
Wed, 8 Mar 20172.8878
Tue, 7 Mar 20172.8910
Mon, 6 Mar 20172.8833
Fri, 3 Mar 20172.8959
Thu, 2 Mar 20172.8890
Wed, 1 Mar 20172.8950
Tue, 28 Feb 20172.9107
Mon, 27 Feb 20172.8978
Fri, 24 Feb 20172.8991
Thu, 23 Feb 20172.8890
Wed, 22 Feb 20172.8828
Tue, 21 Feb 20172.8782
Mon, 20 Feb 20172.8688
Fri, 17 Feb 20172.8722
Thu, 16 Feb 20172.8599
Wed, 15 Feb 20172.8642
Tue, 14 Feb 20172.8582
Mon, 13 Feb 20172.8483
Fri, 10 Feb 20172.8435
Thu, 9 Feb 20172.8520
Wed, 8 Feb 20172.8564
Tue, 7 Feb 20172.8385
Mon, 6 Feb 20172.8291
Fri, 3 Feb 20172.8296
Thu, 2 Feb 20172.8274
Wed, 1 Feb 20172.8388
Tue, 31 Jan 20172.8506
Mon, 30 Jan 20172.8386
Fri, 27 Jan 20172.8457
Thu, 26 Jan 20172.8577
Wed, 25 Jan 20172.8610
Tue, 24 Jan 20172.8688
Mon, 23 Jan 20172.8698
Fri, 20 Jan 20172.8704
Thu, 19 Jan 20172.8768
Wed, 18 Jan 20172.8763
Tue, 17 Jan 20172.8891
Mon, 16 Jan 20172.8914
Fri, 13 Jan 20172.8784
Thu, 12 Jan 20172.8836
Wed, 11 Jan 20172.8837
Tue, 10 Jan 20172.8747
Mon, 9 Jan 20172.8864
Thu, 5 Jan 20172.9056
Wed, 4 Jan 20172.9079
Tue, 3 Jan 20172.9163
Mon, 2 Jan 20172.9039

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"