1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2011

National Bank of Poland SGD rates in 2011

Average 1 SGD = 2.3559 PLN

The mean of all 252 publications in 2011, ranging from 2.1490 to 2.6817 PLN.

2.202.402.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SGD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.6312
Thu, 29 Dec 20112.6196
Wed, 28 Dec 20112.5914
Tue, 27 Dec 20112.6042
Fri, 23 Dec 20112.6281
Thu, 22 Dec 20112.6247
Wed, 21 Dec 20112.6162
Tue, 20 Dec 20112.6195
Mon, 19 Dec 20112.6429
Fri, 16 Dec 20112.6590
Thu, 15 Dec 20112.6770
Wed, 14 Dec 20112.6817
Tue, 13 Dec 20112.6526
Mon, 12 Dec 20112.6284
Fri, 9 Dec 20112.6041
Thu, 8 Dec 20112.5885
Wed, 7 Dec 20112.5970
Tue, 6 Dec 20112.5983
Mon, 5 Dec 20112.5948
Fri, 2 Dec 20112.5898
Thu, 1 Dec 20112.6023
Wed, 30 Nov 20112.6413
Tue, 29 Nov 20112.6129
Mon, 28 Nov 20112.5936
Fri, 25 Nov 20112.5887
Thu, 24 Nov 20112.5650
Wed, 23 Nov 20112.5455
Tue, 22 Nov 20112.5248
Mon, 21 Nov 20112.5330
Fri, 18 Nov 20112.5268
Thu, 17 Nov 20112.5477
Wed, 16 Nov 20112.5291
Tue, 15 Nov 20112.5149
Mon, 14 Nov 20112.5003
Thu, 10 Nov 20112.4936
Wed, 9 Nov 20112.4933
Tue, 8 Nov 20112.4909
Mon, 7 Nov 20112.5075
Fri, 4 Nov 20112.4774
Thu, 3 Nov 20112.4917
Wed, 2 Nov 20112.5157
Mon, 31 Oct 20112.4836
Fri, 28 Oct 20112.4503
Thu, 27 Oct 20112.4701
Wed, 26 Oct 20112.4859
Tue, 25 Oct 20112.4902
Mon, 24 Oct 20112.4933
Fri, 21 Oct 20112.5018
Thu, 20 Oct 20112.5013
Wed, 19 Oct 20112.4831
Tue, 18 Oct 20112.4940
Mon, 17 Oct 20112.4413
Fri, 14 Oct 20112.4495
Thu, 13 Oct 20112.4562
Wed, 12 Oct 20112.4488
Tue, 11 Oct 20112.4840
Mon, 10 Oct 20112.4799
Fri, 7 Oct 20112.5152
Thu, 6 Oct 20112.5174
Wed, 5 Oct 20112.5230
Tue, 4 Oct 20112.5384
Mon, 3 Oct 20112.5362
Fri, 30 Sep 20112.5125
Thu, 29 Sep 20112.5102
Wed, 28 Sep 20112.5208
Tue, 27 Sep 20112.5286
Mon, 26 Sep 20112.5152
Fri, 23 Sep 20112.5619
Thu, 22 Sep 20112.5509
Wed, 21 Sep 20112.5351
Tue, 20 Sep 20112.5384
Mon, 19 Sep 20112.5292
Fri, 16 Sep 20112.5390
Thu, 15 Sep 20112.5590
Wed, 14 Sep 20112.5458
Tue, 13 Sep 20112.5833
Mon, 12 Sep 20112.5774
Fri, 9 Sep 20112.5497
Thu, 8 Sep 20112.4768
Wed, 7 Sep 20112.4787
Tue, 6 Sep 20112.4617
Mon, 5 Sep 20112.4654
Fri, 2 Sep 20112.4311
Thu, 1 Sep 20112.4093
Wed, 31 Aug 20112.3859
Tue, 30 Aug 20112.3817
Mon, 29 Aug 20112.3727
Fri, 26 Aug 20112.3904
Thu, 25 Aug 20112.3845
Wed, 24 Aug 20112.3907
Tue, 23 Aug 20112.3885
Mon, 22 Aug 20112.3975
Fri, 19 Aug 20112.4181
Thu, 18 Aug 20112.3772
Wed, 17 Aug 20112.3921
Tue, 16 Aug 20112.4014
Fri, 12 Aug 20112.4084
Thu, 11 Aug 20112.4111
Wed, 10 Aug 20112.3505
Tue, 9 Aug 20112.3718
Mon, 8 Aug 20112.3285
Fri, 5 Aug 20112.3404
Thu, 4 Aug 20112.3320
Wed, 3 Aug 20112.3390
Tue, 2 Aug 20112.3510
Mon, 1 Aug 20112.3059
Fri, 29 Jul 20112.3325
Thu, 28 Jul 20112.3184
Wed, 27 Jul 20112.3022
Tue, 26 Jul 20112.2982
Mon, 25 Jul 20112.3080
Fri, 22 Jul 20112.2824
Thu, 21 Jul 20112.3136
Wed, 20 Jul 20112.3236
Tue, 19 Jul 20112.3311
Mon, 18 Jul 20112.3591
Fri, 15 Jul 20112.3424
Thu, 14 Jul 20112.3271
Wed, 13 Jul 20112.3417
Tue, 12 Jul 20112.3628
Mon, 11 Jul 20112.3013
Fri, 8 Jul 20112.2563
Thu, 7 Jul 20112.2519
Wed, 6 Jul 20112.2417
Tue, 5 Jul 20112.2227
Mon, 4 Jul 20112.2166
Fri, 1 Jul 20112.2251
Thu, 30 Jun 20112.2399
Wed, 29 Jun 20112.2566
Tue, 28 Jun 20112.2591
Mon, 27 Jun 20112.2719
Fri, 24 Jun 20112.2610
Wed, 22 Jun 20112.2478
Tue, 21 Jun 20112.2503
Mon, 20 Jun 20112.2654
Fri, 17 Jun 20112.2676
Thu, 16 Jun 20112.2606
Wed, 15 Jun 20112.2280
Tue, 14 Jun 20112.2096
Mon, 13 Jun 20112.2159
Fri, 10 Jun 20112.2091
Thu, 9 Jun 20112.1972
Wed, 8 Jun 20112.1879
Tue, 7 Jun 20112.1882
Mon, 6 Jun 20112.2013
Fri, 3 Jun 20112.2170
Thu, 2 Jun 20112.2305
Wed, 1 Jun 20112.2325
Tue, 31 May 20112.2275
Mon, 30 May 20112.2533
Fri, 27 May 20112.2610
Thu, 26 May 20112.2511
Wed, 25 May 20112.2468
Tue, 24 May 20112.2483
Mon, 23 May 20112.2592
Fri, 20 May 20112.2167
Thu, 19 May 20112.2241
Wed, 18 May 20112.2130
Tue, 17 May 20112.2234
Mon, 16 May 20112.2259
Fri, 13 May 20112.2041
Thu, 12 May 20112.2221
Wed, 11 May 20112.2137
Tue, 10 May 20112.2199
Mon, 9 May 20112.2044
Fri, 6 May 20112.2042
Thu, 5 May 20112.1490
Wed, 4 May 20112.1567
Mon, 2 May 20112.1704
Fri, 29 Apr 20112.1635
Thu, 28 Apr 20112.1604
Wed, 27 Apr 20112.1771
Tue, 26 Apr 20112.1849
Fri, 22 Apr 20112.2003
Thu, 21 Apr 20112.2012
Wed, 20 Apr 20112.2068
Tue, 19 Apr 20112.2379
Mon, 18 Apr 20112.2145
Fri, 15 Apr 20112.1927
Thu, 14 Apr 20112.1854
Wed, 13 Apr 20112.1840
Tue, 12 Apr 20112.1883
Mon, 11 Apr 20112.1894
Fri, 8 Apr 20112.1861
Thu, 7 Apr 20112.2099
Wed, 6 Apr 20112.2205
Tue, 5 Apr 20112.2522
Mon, 4 Apr 20112.2520
Fri, 1 Apr 20112.2554
Thu, 31 Mar 20112.2402
Wed, 30 Mar 20112.2399
Tue, 29 Mar 20112.2390
Mon, 28 Mar 20112.2531
Fri, 25 Mar 20112.2536
Thu, 24 Mar 20112.2592
Wed, 23 Mar 20112.2505
Tue, 22 Mar 20112.2438
Mon, 21 Mar 20112.2554
Fri, 18 Mar 20112.2581
Thu, 17 Mar 20112.2703
Wed, 16 Mar 20112.2722
Tue, 15 Mar 20112.2879
Mon, 14 Mar 20112.2740
Fri, 11 Mar 20112.2942
Thu, 10 Mar 20112.2691
Wed, 9 Mar 20112.2578
Tue, 8 Mar 20112.2509
Mon, 7 Mar 20112.2439
Fri, 4 Mar 20112.2609
Thu, 3 Mar 20112.2627
Wed, 2 Mar 20112.2695
Tue, 1 Mar 20112.2543
Mon, 28 Feb 20112.2637
Fri, 25 Feb 20112.2587
Thu, 24 Feb 20112.2622
Wed, 23 Feb 20112.2607
Tue, 22 Feb 20112.2797
Mon, 21 Feb 20112.2528
Fri, 18 Feb 20112.2590
Thu, 17 Feb 20112.2513
Wed, 16 Feb 20112.2585
Tue, 15 Feb 20112.2739
Mon, 14 Feb 20112.2807
Fri, 11 Feb 20112.2680
Thu, 10 Feb 20112.2523
Wed, 9 Feb 20112.2407
Tue, 8 Feb 20112.2380
Mon, 7 Feb 20112.2302
Fri, 4 Feb 20112.2505
Thu, 3 Feb 20112.2343
Wed, 2 Feb 20112.2161
Tue, 1 Feb 20112.2323
Mon, 31 Jan 20112.2490
Fri, 28 Jan 20112.2259
Thu, 27 Jan 20112.2266
Wed, 26 Jan 20112.2101
Tue, 25 Jan 20112.2267
Mon, 24 Jan 20112.2245
Fri, 21 Jan 20112.2383
Thu, 20 Jan 20112.2436
Wed, 19 Jan 20112.2531
Tue, 18 Jan 20112.2469
Mon, 17 Jan 20112.2597
Fri, 14 Jan 20112.2509
Thu, 13 Jan 20112.2791
Wed, 12 Jan 20112.2844
Tue, 11 Jan 20112.3188
Mon, 10 Jan 20112.3271
Fri, 7 Jan 20112.2967
Wed, 5 Jan 20112.2860
Tue, 4 Jan 20112.2888
Mon, 3 Jan 20112.3190

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"