1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2015

National Bank of Poland SGD rates in 2015

Average 1 SGD = 2.7437 PLN

The mean of all 254 publications in 2015, ranging from 2.6150 to 2.8643 PLN.

2.602.702.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SGD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.7620
Wed, 30 Dec 20152.7475
Tue, 29 Dec 20152.7396
Mon, 28 Dec 20152.7478
Thu, 24 Dec 20152.7547
Wed, 23 Dec 20152.7623
Tue, 22 Dec 20152.7619
Mon, 21 Dec 20152.7750
Fri, 18 Dec 20152.8022
Thu, 17 Dec 20152.8045
Wed, 16 Dec 20152.8100
Tue, 15 Dec 20152.8103
Mon, 14 Dec 20152.8119
Fri, 11 Dec 20152.8174
Thu, 10 Dec 20152.8212
Wed, 9 Dec 20152.8202
Tue, 8 Dec 20152.8312
Mon, 7 Dec 20152.8406
Fri, 4 Dec 20152.8342
Thu, 3 Dec 20152.8643
Wed, 2 Dec 20152.8598
Tue, 1 Dec 20152.8542
Mon, 30 Nov 20152.8558
Fri, 27 Nov 20152.8581
Thu, 26 Nov 20152.8613
Wed, 25 Nov 20152.8622
Tue, 24 Nov 20152.8298
Mon, 23 Nov 20152.8088
Fri, 20 Nov 20152.8136
Thu, 19 Nov 20152.8072
Wed, 18 Nov 20152.7964
Tue, 17 Nov 20152.7962
Mon, 16 Nov 20152.7868
Fri, 13 Nov 20152.7683
Thu, 12 Nov 20152.7781
Tue, 10 Nov 20152.7833
Mon, 9 Nov 20152.7787
Fri, 6 Nov 20152.7745
Thu, 5 Nov 20152.7699
Wed, 4 Nov 20152.7806
Tue, 3 Nov 20152.7658
Mon, 2 Nov 20152.7512
Fri, 30 Oct 20152.7669
Thu, 29 Oct 20152.7794
Wed, 28 Oct 20152.7814
Tue, 27 Oct 20152.7772
Mon, 26 Oct 20152.7748
Fri, 23 Oct 20152.7517
Thu, 22 Oct 20152.7149
Wed, 21 Oct 20152.7019
Tue, 20 Oct 20152.6909
Mon, 19 Oct 20152.6953
Fri, 16 Oct 20152.6923
Thu, 15 Oct 20152.6850
Wed, 14 Oct 20152.6771
Tue, 13 Oct 20152.6545
Mon, 12 Oct 20152.6574
Fri, 9 Oct 20152.6676
Thu, 8 Oct 20152.6571
Wed, 7 Oct 20152.6569
Tue, 6 Oct 20152.6564
Mon, 5 Oct 20152.6443
Fri, 2 Oct 20152.6519
Thu, 1 Oct 20152.6618
Wed, 30 Sep 20152.6529
Tue, 29 Sep 20152.6455
Mon, 28 Sep 20152.6510
Fri, 25 Sep 20152.6553
Thu, 24 Sep 20152.6446
Wed, 23 Sep 20152.6568
Tue, 22 Sep 20152.6450
Mon, 21 Sep 20152.6336
Fri, 18 Sep 20152.6408
Thu, 17 Sep 20152.6533
Wed, 16 Sep 20152.6649
Tue, 15 Sep 20152.6588
Mon, 14 Sep 20152.6382
Fri, 11 Sep 20152.6363
Thu, 10 Sep 20152.6577
Wed, 9 Sep 20152.6565
Tue, 8 Sep 20152.6626
Mon, 7 Sep 20152.6583
Fri, 4 Sep 20152.6797
Thu, 3 Sep 20152.6581
Wed, 2 Sep 20152.6603
Tue, 1 Sep 20152.6618
Mon, 31 Aug 20152.6746
Fri, 28 Aug 20152.6710
Thu, 27 Aug 20152.6741
Wed, 26 Aug 20152.6359
Tue, 25 Aug 20152.6202
Mon, 24 Aug 20152.6150
Fri, 21 Aug 20152.6512
Thu, 20 Aug 20152.6786
Wed, 19 Aug 20152.6871
Tue, 18 Aug 20152.6746
Mon, 17 Aug 20152.6700
Fri, 14 Aug 20152.6770
Thu, 13 Aug 20152.6960
Wed, 12 Aug 20152.6804
Tue, 11 Aug 20152.7219
Mon, 10 Aug 20152.7572
Fri, 7 Aug 20152.7646
Thu, 6 Aug 20152.7696
Wed, 5 Aug 20152.7708
Tue, 4 Aug 20152.7462
Mon, 3 Aug 20152.7374
Fri, 31 Jul 20152.7557
Thu, 30 Jul 20152.7528
Wed, 29 Jul 20152.7447
Tue, 28 Jul 20152.7304
Mon, 27 Jul 20152.7370
Fri, 24 Jul 20152.7465
Thu, 23 Jul 20152.7499
Wed, 22 Jul 20152.7603
Tue, 21 Jul 20152.7682
Mon, 20 Jul 20152.7600
Fri, 17 Jul 20152.7593
Thu, 16 Jul 20152.7589
Wed, 15 Jul 20152.7491
Tue, 14 Jul 20152.7687
Mon, 13 Jul 20152.7736
Fri, 10 Jul 20152.7926
Thu, 9 Jul 20152.8330
Wed, 8 Jul 20152.8194
Tue, 7 Jul 20152.8252
Mon, 6 Jul 20152.8127
Fri, 3 Jul 20152.7978
Thu, 2 Jul 20152.7997
Wed, 1 Jul 20152.7935
Tue, 30 Jun 20152.7969
Mon, 29 Jun 20152.7915
Fri, 26 Jun 20152.7711
Thu, 25 Jun 20152.7781
Wed, 24 Jun 20152.7652
Tue, 23 Jun 20152.7687
Mon, 22 Jun 20152.7605
Fri, 19 Jun 20152.7572
Thu, 18 Jun 20152.7471
Wed, 17 Jun 20152.7384
Tue, 16 Jun 20152.7449
Mon, 15 Jun 20152.7390
Fri, 12 Jun 20152.7456
Thu, 11 Jun 20152.7337
Wed, 10 Jun 20152.7360
Tue, 9 Jun 20152.7305
Mon, 8 Jun 20152.7433
Fri, 5 Jun 20152.7409
Wed, 3 Jun 20152.7535
Tue, 2 Jun 20152.7773
Mon, 1 Jun 20152.8010
Fri, 29 May 20152.7952
Thu, 28 May 20152.8061
Wed, 27 May 20152.8131
Tue, 26 May 20152.8103
Mon, 25 May 20152.7955
Fri, 22 May 20152.7582
Thu, 21 May 20152.7425
Wed, 20 May 20152.7340
Tue, 19 May 20152.7148
Mon, 18 May 20152.6869
Fri, 15 May 20152.6979
Thu, 14 May 20152.7189
Wed, 13 May 20152.7282
Tue, 12 May 20152.7289
Mon, 11 May 20152.7352
Fri, 8 May 20152.7122
Thu, 7 May 20152.6932
Wed, 6 May 20152.7182
Tue, 5 May 20152.7079
Mon, 4 May 20152.7259
Thu, 30 Apr 20152.7217
Wed, 29 Apr 20152.7552
Tue, 28 Apr 20152.7707
Mon, 27 Apr 20152.7842
Fri, 24 Apr 20152.7600
Thu, 23 Apr 20152.7749
Wed, 22 Apr 20152.7590
Tue, 21 Apr 20152.7592
Mon, 20 Apr 20152.7706
Fri, 17 Apr 20152.7708
Thu, 16 Apr 20152.7873
Wed, 15 Apr 20152.7836
Tue, 14 Apr 20152.7873
Mon, 13 Apr 20152.7772
Fri, 10 Apr 20152.7807
Thu, 9 Apr 20152.7582
Wed, 8 Apr 20152.7384
Tue, 7 Apr 20152.7580
Fri, 3 Apr 20152.7609
Thu, 2 Apr 20152.7620
Wed, 1 Apr 20152.7670
Tue, 31 Mar 20152.7719
Mon, 30 Mar 20152.7431
Fri, 27 Mar 20152.7634
Thu, 26 Mar 20152.7164
Wed, 25 Mar 20152.7296
Tue, 24 Mar 20152.7444
Mon, 23 Mar 20152.7742
Fri, 20 Mar 20152.7822
Thu, 19 Mar 20152.7893
Wed, 18 Mar 20152.8038
Tue, 17 Mar 20152.8097
Mon, 16 Mar 20152.8232
Fri, 13 Mar 20152.8187
Thu, 12 Mar 20152.8192
Wed, 11 Mar 20152.8151
Tue, 10 Mar 20152.7628
Mon, 9 Mar 20152.7461
Fri, 6 Mar 20152.7443
Thu, 5 Mar 20152.7428
Wed, 4 Mar 20152.7459
Tue, 3 Mar 20152.7276
Mon, 2 Mar 20152.7170
Fri, 27 Feb 20152.7203
Thu, 26 Feb 20152.7073
Wed, 25 Feb 20152.7064
Tue, 24 Feb 20152.7137
Mon, 23 Feb 20152.7102
Fri, 20 Feb 20152.7135
Thu, 19 Feb 20152.6990
Wed, 18 Feb 20152.7049
Tue, 17 Feb 20152.7155
Mon, 16 Feb 20152.7009
Fri, 13 Feb 20152.6959
Thu, 12 Feb 20152.7140
Wed, 11 Feb 20152.7290
Tue, 10 Feb 20152.7482
Mon, 9 Feb 20152.7203
Fri, 6 Feb 20152.7053
Thu, 5 Feb 20152.7195
Wed, 4 Feb 20152.7078
Tue, 3 Feb 20152.7267
Mon, 2 Feb 20152.7190
Fri, 30 Jan 20152.7523
Thu, 29 Jan 20152.7696
Wed, 28 Jan 20152.7619
Tue, 27 Jan 20152.7836
Mon, 26 Jan 20152.7974
Fri, 23 Jan 20152.8063
Thu, 22 Jan 20152.7753
Wed, 21 Jan 20152.7966
Tue, 20 Jan 20152.7923
Mon, 19 Jan 20152.7917
Fri, 16 Jan 20152.8066
Thu, 15 Jan 20152.7642
Wed, 14 Jan 20152.7342
Tue, 13 Jan 20152.7122
Mon, 12 Jan 20152.7118
Fri, 9 Jan 20152.7091
Thu, 8 Jan 20152.7285
Wed, 7 Jan 20152.7213
Mon, 5 Jan 20152.6996
Fri, 2 Jan 20152.6897

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"