1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2019

National Bank of Poland SGD rates in 2019

Average 1 SGD = 2.8144 PLN

The mean of all 251 publications in 2019, ranging from 2.7585 to 2.9055 PLN.

2.752.802.852.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SGD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.8223
Mon, 30 Dec 20192.8188
Fri, 27 Dec 20192.8284
Tue, 24 Dec 20192.8389
Mon, 23 Dec 20192.8315
Fri, 20 Dec 20192.8261
Thu, 19 Dec 20192.8244
Wed, 18 Dec 20192.8260
Tue, 17 Dec 20192.8195
Mon, 16 Dec 20192.8272
Fri, 13 Dec 20192.8277
Thu, 12 Dec 20192.8380
Wed, 11 Dec 20192.8433
Tue, 10 Dec 20192.8470
Mon, 9 Dec 20192.8463
Fri, 6 Dec 20192.8311
Thu, 5 Dec 20192.8326
Wed, 4 Dec 20192.8340
Tue, 3 Dec 20192.8380
Mon, 2 Dec 20192.8530
Fri, 29 Nov 20192.8755
Thu, 28 Nov 20192.8739
Wed, 27 Nov 20192.8669
Tue, 26 Nov 20192.8570
Mon, 25 Nov 20192.8601
Fri, 22 Nov 20192.8509
Thu, 21 Nov 20192.8449
Wed, 20 Nov 20192.8494
Tue, 19 Nov 20192.8500
Mon, 18 Nov 20192.8496
Fri, 15 Nov 20192.8527
Thu, 14 Nov 20192.8626
Wed, 13 Nov 20192.8545
Tue, 12 Nov 20192.8489
Fri, 8 Nov 20192.8406
Thu, 7 Nov 20192.8379
Wed, 6 Nov 20192.8333
Tue, 5 Nov 20192.8249
Mon, 4 Nov 20192.8074
Thu, 31 Oct 20192.8027
Wed, 30 Oct 20192.8177
Tue, 29 Oct 20192.8306
Mon, 28 Oct 20192.8284
Fri, 25 Oct 20192.8213
Thu, 24 Oct 20192.8208
Wed, 23 Oct 20192.8226
Tue, 22 Oct 20192.8197
Mon, 21 Oct 20192.8145
Fri, 18 Oct 20192.8196
Thu, 17 Oct 20192.8274
Wed, 16 Oct 20192.8368
Tue, 15 Oct 20192.8422
Mon, 14 Oct 20192.8450
Fri, 11 Oct 20192.8487
Thu, 10 Oct 20192.8459
Wed, 9 Oct 20192.8520
Tue, 8 Oct 20192.8562
Mon, 7 Oct 20192.8569
Fri, 4 Oct 20192.8617
Thu, 3 Oct 20192.8691
Wed, 2 Oct 20192.8979
Tue, 1 Oct 20192.8953
Mon, 30 Sep 20192.8931
Fri, 27 Sep 20192.9055
Thu, 26 Sep 20192.9040
Wed, 25 Sep 20192.8926
Tue, 24 Sep 20192.8936
Mon, 23 Sep 20192.9007
Fri, 20 Sep 20192.8598
Thu, 19 Sep 20192.8506
Wed, 18 Sep 20192.8596
Tue, 17 Sep 20192.8626
Mon, 16 Sep 20192.8486
Fri, 13 Sep 20192.8484
Thu, 12 Sep 20192.8620
Wed, 11 Sep 20192.8502
Tue, 10 Sep 20192.8457
Mon, 9 Sep 20192.8488
Fri, 6 Sep 20192.8433
Thu, 5 Sep 20192.8410
Wed, 4 Sep 20192.8427
Tue, 3 Sep 20192.8638
Mon, 2 Sep 20192.8633
Fri, 30 Aug 20192.8621
Thu, 29 Aug 20192.8521
Wed, 28 Aug 20192.8471
Tue, 27 Aug 20192.8297
Mon, 26 Aug 20192.8354
Fri, 23 Aug 20192.8388
Thu, 22 Aug 20192.8384
Wed, 21 Aug 20192.8334
Tue, 20 Aug 20192.8427
Mon, 19 Aug 20192.8298
Fri, 16 Aug 20192.8308
Wed, 14 Aug 20192.8057
Tue, 13 Aug 20192.7881
Mon, 12 Aug 20192.7886
Fri, 9 Aug 20192.7928
Thu, 8 Aug 20192.7873
Wed, 7 Aug 20192.7898
Tue, 6 Aug 20192.7854
Mon, 5 Aug 20192.8033
Fri, 2 Aug 20192.8197
Thu, 1 Aug 20192.8257
Wed, 31 Jul 20192.8113
Tue, 30 Jul 20192.8095
Mon, 29 Jul 20192.8039
Fri, 26 Jul 20192.7980
Thu, 25 Jul 20192.7972
Wed, 24 Jul 20192.8013
Tue, 23 Jul 20192.7858
Mon, 22 Jul 20192.7842
Fri, 19 Jul 20192.7862
Thu, 18 Jul 20192.7901
Wed, 17 Jul 20192.7943
Tue, 16 Jul 20192.7903
Mon, 15 Jul 20192.7905
Fri, 12 Jul 20192.7893
Thu, 11 Jul 20192.7936
Wed, 10 Jul 20192.7968
Tue, 9 Jul 20192.7947
Mon, 8 Jul 20192.7844
Fri, 5 Jul 20192.7772
Thu, 4 Jul 20192.7730
Wed, 3 Jul 20192.7736
Tue, 2 Jul 20192.7721
Mon, 1 Jul 20192.7639
Fri, 28 Jun 20192.7598
Thu, 27 Jun 20192.7628
Wed, 26 Jun 20192.7711
Tue, 25 Jun 20192.7616
Mon, 24 Jun 20192.7586
Fri, 21 Jun 20192.7785
Wed, 19 Jun 20192.7851
Tue, 18 Jun 20192.7773
Mon, 17 Jun 20192.7714
Fri, 14 Jun 20192.7591
Thu, 13 Jun 20192.7613
Wed, 12 Jun 20192.7585
Tue, 11 Jun 20192.7637
Mon, 10 Jun 20192.7607
Fri, 7 Jun 20192.7773
Thu, 6 Jun 20192.7881
Wed, 5 Jun 20192.7809
Tue, 4 Jun 20192.7793
Mon, 3 Jun 20192.7929
Fri, 31 May 20192.7946
Thu, 30 May 20192.7938
Wed, 29 May 20192.7876
Tue, 28 May 20192.7865
Mon, 27 May 20192.7919
Fri, 24 May 20192.7909
Thu, 23 May 20192.8011
Wed, 22 May 20192.7999
Tue, 21 May 20192.8009
Mon, 20 May 20192.8020
Fri, 17 May 20192.8021
Thu, 16 May 20192.7962
Wed, 15 May 20192.8116
Tue, 14 May 20192.8000
Mon, 13 May 20192.8004
Fri, 10 May 20192.8070
Thu, 9 May 20192.8164
Wed, 8 May 20192.8151
Tue, 7 May 20192.8110
Mon, 6 May 20192.8105
Thu, 2 May 20192.8055
Tue, 30 Apr 20192.8146
Mon, 29 Apr 20192.8269
Fri, 26 Apr 20192.8263
Thu, 25 Apr 20192.8255
Wed, 24 Apr 20192.8144
Tue, 23 Apr 20192.8091
Fri, 19 Apr 20192.8085
Thu, 18 Apr 20192.8046
Wed, 17 Apr 20192.7932
Tue, 16 Apr 20192.7916
Mon, 15 Apr 20192.7946
Fri, 12 Apr 20192.7980
Thu, 11 Apr 20192.8053
Wed, 10 Apr 20192.8101
Tue, 9 Apr 20192.8096
Mon, 8 Apr 20192.8157
Fri, 5 Apr 20192.8226
Thu, 4 Apr 20192.8219
Wed, 3 Apr 20192.8240
Tue, 2 Apr 20192.8315
Mon, 1 Apr 20192.8270
Fri, 29 Mar 20192.8292
Thu, 28 Mar 20192.8179
Wed, 27 Mar 20192.8159
Tue, 26 Mar 20192.8113
Mon, 25 Mar 20192.8109
Fri, 22 Mar 20192.8087
Thu, 21 Mar 20192.7889
Wed, 20 Mar 20192.7953
Tue, 19 Mar 20192.8005
Mon, 18 Mar 20192.8021
Fri, 15 Mar 20192.8084
Thu, 14 Mar 20192.8047
Wed, 13 Mar 20192.8085
Tue, 12 Mar 20192.8107
Mon, 11 Mar 20192.8116
Fri, 8 Mar 20192.8246
Thu, 7 Mar 20192.8029
Wed, 6 Mar 20192.8021
Tue, 5 Mar 20192.8035
Mon, 4 Mar 20192.7993
Fri, 1 Mar 20192.8036
Thu, 28 Feb 20192.8067
Wed, 27 Feb 20192.8114
Tue, 26 Feb 20192.8265
Mon, 25 Feb 20192.8330
Fri, 22 Feb 20192.8279
Thu, 21 Feb 20192.8264
Wed, 20 Feb 20192.8281
Tue, 19 Feb 20192.8231
Mon, 18 Feb 20192.8225
Fri, 15 Feb 20192.8217
Thu, 14 Feb 20192.8345
Wed, 13 Feb 20192.8222
Tue, 12 Feb 20192.8244
Mon, 11 Feb 20192.8116
Fri, 8 Feb 20192.8051
Thu, 7 Feb 20192.7957
Wed, 6 Feb 20192.7846
Tue, 5 Feb 20192.7755
Mon, 4 Feb 20192.7645
Fri, 1 Feb 20192.7611
Thu, 31 Jan 20192.7693
Wed, 30 Jan 20192.7817
Tue, 29 Jan 20192.7774
Mon, 28 Jan 20192.7785
Fri, 25 Jan 20192.7893
Thu, 24 Jan 20192.7816
Wed, 23 Jan 20192.7772
Tue, 22 Jan 20192.7717
Mon, 21 Jan 20192.7755
Fri, 18 Jan 20192.7790
Thu, 17 Jan 20192.7748
Wed, 16 Jan 20192.7767
Tue, 15 Jan 20192.7736
Mon, 14 Jan 20192.7649
Fri, 11 Jan 20192.7599
Thu, 10 Jan 20192.7641
Wed, 9 Jan 20192.7644
Tue, 8 Jan 20192.7648
Mon, 7 Jan 20192.7683
Fri, 4 Jan 20192.7706
Thu, 3 Jan 20192.7701
Wed, 2 Jan 20192.7601

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"