1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2024

National Bank of Poland SGD rates in 2024

Average 1 SGD = 2.9789 PLN

The mean of all 252 publications in 2024, ranging from 2.9041 to 3.0946 PLN.

2.903.003.10Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.0131
Mon, 30 Dec 20243.0177
Fri, 27 Dec 20243.0166
Tue, 24 Dec 20243.0256
Mon, 23 Dec 20243.0209
Fri, 20 Dec 20243.0165
Thu, 19 Dec 20243.0124
Wed, 18 Dec 20243.0050
Tue, 17 Dec 20243.0074
Mon, 16 Dec 20243.0082
Fri, 13 Dec 20243.0205
Thu, 12 Dec 20243.0323
Wed, 11 Dec 20243.0208
Tue, 10 Dec 20243.0208
Mon, 9 Dec 20243.0087
Fri, 6 Dec 20243.0106
Thu, 5 Dec 20243.0232
Wed, 4 Dec 20243.0339
Tue, 3 Dec 20243.0345
Mon, 2 Dec 20243.0333
Fri, 29 Nov 20243.0419
Thu, 28 Nov 20243.0430
Wed, 27 Nov 20243.0505
Tue, 26 Nov 20243.0478
Mon, 25 Nov 20243.0662
Fri, 22 Nov 20243.0946
Thu, 21 Nov 20243.0755
Wed, 20 Nov 20243.0630
Tue, 19 Nov 20243.0622
Mon, 18 Nov 20243.0508
Fri, 15 Nov 20243.0490
Thu, 14 Nov 20243.0599
Wed, 13 Nov 20243.0553
Tue, 12 Nov 20243.0638
Fri, 8 Nov 20243.0365
Thu, 7 Nov 20243.0458
Wed, 6 Nov 20243.0521
Tue, 5 Nov 20243.0388
Mon, 4 Nov 20243.0270
Thu, 31 Oct 20243.0314
Wed, 30 Oct 20243.0230
Tue, 29 Oct 20243.0392
Mon, 28 Oct 20243.0407
Fri, 25 Oct 20243.0474
Thu, 24 Oct 20243.0439
Wed, 23 Oct 20243.0446
Tue, 22 Oct 20243.0309
Mon, 21 Oct 20243.0297
Fri, 18 Oct 20243.0260
Thu, 17 Oct 20243.0264
Wed, 16 Oct 20243.0145
Tue, 15 Oct 20243.0057
Mon, 14 Oct 20243.0075
Fri, 11 Oct 20243.0034
Thu, 10 Oct 20243.0085
Wed, 9 Oct 20243.0095
Tue, 8 Oct 20243.0159
Mon, 7 Oct 20243.0196
Fri, 4 Oct 20243.0170
Thu, 3 Oct 20243.0048
Wed, 2 Oct 20243.0116
Tue, 1 Oct 20242.9984
Mon, 30 Sep 20242.9834
Fri, 27 Sep 20242.9906
Thu, 26 Sep 20242.9757
Wed, 25 Sep 20242.9678
Tue, 24 Sep 20242.9716
Mon, 23 Sep 20242.9830
Fri, 20 Sep 20242.9670
Thu, 19 Sep 20242.9614
Wed, 18 Sep 20242.9639
Tue, 17 Sep 20242.9663
Mon, 16 Sep 20242.9674
Fri, 13 Sep 20242.9764
Thu, 12 Sep 20242.9895
Wed, 11 Sep 20242.9804
Tue, 10 Sep 20242.9706
Mon, 9 Sep 20242.9670
Fri, 6 Sep 20242.9643
Thu, 5 Sep 20242.9570
Wed, 4 Sep 20242.9644
Tue, 3 Sep 20242.9583
Mon, 2 Sep 20242.9605
Fri, 30 Aug 20242.9661
Thu, 29 Aug 20242.9691
Wed, 28 Aug 20242.9572
Tue, 27 Aug 20242.9377
Mon, 26 Aug 20242.9385
Fri, 23 Aug 20242.9399
Thu, 22 Aug 20242.9410
Wed, 21 Aug 20242.9490
Tue, 20 Aug 20242.9432
Mon, 19 Aug 20242.9520
Fri, 16 Aug 20242.9491
Wed, 14 Aug 20242.9606
Tue, 13 Aug 20242.9714
Mon, 12 Aug 20242.9805
Fri, 9 Aug 20242.9924
Thu, 8 Aug 20242.9846
Wed, 7 Aug 20242.9772
Tue, 6 Aug 20242.9764
Mon, 5 Aug 20242.9769
Fri, 2 Aug 20242.9775
Thu, 1 Aug 20242.9748
Wed, 31 Jul 20242.9618
Tue, 30 Jul 20242.9445
Mon, 29 Jul 20242.9433
Fri, 26 Jul 20242.9333
Thu, 25 Jul 20242.9500
Wed, 24 Jul 20242.9362
Tue, 23 Jul 20242.9256
Mon, 22 Jul 20242.9232
Fri, 19 Jul 20242.9351
Thu, 18 Jul 20242.9305
Wed, 17 Jul 20242.9278
Tue, 16 Jul 20242.9075
Mon, 15 Jul 20242.9041
Fri, 12 Jul 20242.9121
Thu, 11 Jul 20242.9129
Wed, 10 Jul 20242.9134
Tue, 9 Jul 20242.9170
Mon, 8 Jul 20242.9250
Fri, 5 Jul 20242.9323
Thu, 4 Jul 20242.9435
Wed, 3 Jul 20242.9483
Tue, 2 Jul 20242.9725
Mon, 1 Jul 20242.9465
Fri, 28 Jun 20242.9712
Thu, 27 Jun 20242.9700
Wed, 26 Jun 20242.9708
Tue, 25 Jun 20242.9558
Mon, 24 Jun 20242.9794
Fri, 21 Jun 20242.9932
Thu, 20 Jun 20242.9827
Wed, 19 Jun 20242.9905
Tue, 18 Jun 20242.9950
Mon, 17 Jun 20243.0110
Fri, 14 Jun 20243.0115
Thu, 13 Jun 20242.9743
Wed, 12 Jun 20242.9837
Tue, 11 Jun 20242.9891
Mon, 10 Jun 20242.9669
Fri, 7 Jun 20242.9292
Thu, 6 Jun 20242.9341
Wed, 5 Jun 20242.9400
Tue, 4 Jun 20242.9285
Mon, 3 Jun 20242.9235
Fri, 31 May 20242.9128
Wed, 29 May 20242.9080
Tue, 28 May 20242.9065
Mon, 27 May 20242.9041
Fri, 24 May 20242.9151
Thu, 23 May 20242.9178
Wed, 22 May 20242.9106
Tue, 21 May 20242.9083
Mon, 20 May 20242.9092
Fri, 17 May 20242.9217
Thu, 16 May 20242.9152
Wed, 15 May 20242.9196
Tue, 14 May 20242.9319
Mon, 13 May 20242.9441
Fri, 10 May 20242.9462
Thu, 9 May 20242.9535
Wed, 8 May 20242.9643
Tue, 7 May 20242.9598
Mon, 6 May 20242.9766
Thu, 2 May 20242.9780
Tue, 30 Apr 20242.9626
Mon, 29 Apr 20242.9649
Fri, 26 Apr 20242.9598
Thu, 25 Apr 20242.9629
Wed, 24 Apr 20242.9695
Tue, 23 Apr 20242.9802
Mon, 22 Apr 20242.9765
Fri, 19 Apr 20242.9869
Thu, 18 Apr 20242.9842
Wed, 17 Apr 20242.9915
Tue, 16 Apr 20242.9826
Mon, 15 Apr 20242.9554
Fri, 12 Apr 20242.9443
Thu, 11 Apr 20242.9335
Wed, 10 Apr 20242.9202
Tue, 9 Apr 20242.9118
Mon, 8 Apr 20242.9304
Fri, 5 Apr 20242.9356
Thu, 4 Apr 20242.9336
Wed, 3 Apr 20242.9478
Tue, 2 Apr 20242.9590
Fri, 29 Mar 20242.9559
Thu, 28 Mar 20242.9670
Wed, 27 Mar 20242.9574
Tue, 26 Mar 20242.9541
Mon, 25 Mar 20242.9585
Fri, 22 Mar 20242.9604
Thu, 21 Mar 20242.9449
Wed, 20 Mar 20242.9671
Tue, 19 Mar 20242.9678
Mon, 18 Mar 20242.9548
Fri, 15 Mar 20242.9458
Thu, 14 Mar 20242.9414
Wed, 13 Mar 20242.9445
Tue, 12 Mar 20242.9422
Mon, 11 Mar 20242.9526
Fri, 8 Mar 20242.9593
Thu, 7 Mar 20242.9557
Wed, 6 Mar 20242.9557
Tue, 5 Mar 20242.9639
Mon, 4 Mar 20242.9646
Fri, 1 Mar 20242.9646
Thu, 29 Feb 20242.9609
Wed, 28 Feb 20242.9637
Tue, 27 Feb 20242.9539
Mon, 26 Feb 20242.9593
Fri, 23 Feb 20242.9768
Thu, 22 Feb 20242.9684
Wed, 21 Feb 20242.9735
Tue, 20 Feb 20242.9740
Mon, 19 Feb 20242.9923
Fri, 16 Feb 20242.9953
Thu, 15 Feb 20243.0059
Wed, 14 Feb 20243.0073
Tue, 13 Feb 20242.9830
Mon, 12 Feb 20242.9869
Fri, 9 Feb 20242.9772
Thu, 8 Feb 20242.9959
Wed, 7 Feb 20243.0050
Tue, 6 Feb 20243.0071
Mon, 5 Feb 20242.9899
Fri, 2 Feb 20242.9683
Thu, 1 Feb 20242.9872
Wed, 31 Jan 20242.9950
Tue, 30 Jan 20243.0085
Mon, 29 Jan 20243.0065
Fri, 26 Jan 20243.0131
Thu, 25 Jan 20243.0003
Wed, 24 Jan 20242.9991
Tue, 23 Jan 20242.9960
Mon, 22 Jan 20242.9807
Fri, 19 Jan 20243.0052
Thu, 18 Jan 20243.0093
Wed, 17 Jan 20243.0086
Tue, 16 Jan 20243.0117
Mon, 15 Jan 20242.9958
Fri, 12 Jan 20242.9863
Thu, 11 Jan 20242.9831
Wed, 10 Jan 20242.9788
Tue, 9 Jan 20242.9803
Mon, 8 Jan 20242.9922
Fri, 5 Jan 20242.9925
Thu, 4 Jan 20242.9900
Wed, 3 Jan 20243.0074
Tue, 2 Jan 20242.9809

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"