1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2013

National Bank of Poland SGD rates in 2013

Average 1 SGD = 2.5266 PLN

The mean of all 251 publications in 2013, ranging from 2.3763 to 2.6447 PLN.

2.402.502.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SGD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.3819
Mon, 30 Dec 20132.3782
Fri, 27 Dec 20132.3763
Tue, 24 Dec 20132.3952
Mon, 23 Dec 20132.4055
Fri, 20 Dec 20132.4092
Thu, 19 Dec 20132.4107
Wed, 18 Dec 20132.4151
Tue, 17 Dec 20132.4131
Mon, 16 Dec 20132.4149
Fri, 13 Dec 20132.4236
Thu, 12 Dec 20132.4271
Wed, 11 Dec 20132.4307
Tue, 10 Dec 20132.4321
Mon, 9 Dec 20132.4419
Fri, 6 Dec 20132.4462
Thu, 5 Dec 20132.4590
Wed, 4 Dec 20132.4628
Tue, 3 Dec 20132.4689
Mon, 2 Dec 20132.4677
Fri, 29 Nov 20132.4573
Thu, 28 Nov 20132.4610
Wed, 27 Nov 20132.4652
Tue, 26 Nov 20132.4728
Mon, 25 Nov 20132.4782
Fri, 22 Nov 20132.4834
Thu, 21 Nov 20132.4998
Wed, 20 Nov 20132.4879
Tue, 19 Nov 20132.4860
Mon, 18 Nov 20132.4831
Fri, 15 Nov 20132.4958
Thu, 14 Nov 20132.4971
Wed, 13 Nov 20132.5095
Tue, 12 Nov 20132.5136
Fri, 8 Nov 20132.5055
Thu, 7 Nov 20132.4831
Wed, 6 Nov 20132.4861
Tue, 5 Nov 20132.4937
Mon, 4 Nov 20132.4903
Thu, 31 Oct 20132.4636
Wed, 30 Oct 20132.4577
Tue, 29 Oct 20132.4556
Mon, 28 Oct 20132.4488
Fri, 25 Oct 20132.4525
Thu, 24 Oct 20132.4489
Wed, 23 Oct 20132.4520
Tue, 22 Oct 20132.4629
Mon, 21 Oct 20132.4661
Fri, 18 Oct 20132.4640
Thu, 17 Oct 20132.4652
Wed, 16 Oct 20132.4814
Tue, 15 Oct 20132.4885
Mon, 14 Oct 20132.4833
Fri, 11 Oct 20132.4724
Thu, 10 Oct 20132.4758
Wed, 9 Oct 20132.4819
Tue, 8 Oct 20132.4718
Mon, 7 Oct 20132.4792
Fri, 4 Oct 20132.4786
Thu, 3 Oct 20132.4770
Wed, 2 Oct 20132.4925
Tue, 1 Oct 20132.4889
Mon, 30 Sep 20132.4867
Fri, 27 Sep 20132.4945
Thu, 26 Sep 20132.4923
Wed, 25 Sep 20132.4879
Tue, 24 Sep 20132.4979
Mon, 23 Sep 20132.4976
Fri, 20 Sep 20132.4952
Thu, 19 Sep 20132.4775
Wed, 18 Sep 20132.5157
Tue, 17 Sep 20132.5010
Mon, 16 Sep 20132.4938
Fri, 13 Sep 20132.4952
Thu, 12 Sep 20132.5061
Wed, 11 Sep 20132.5197
Tue, 10 Sep 20132.5336
Mon, 9 Sep 20132.5445
Fri, 6 Sep 20132.5588
Thu, 5 Sep 20132.5398
Wed, 4 Sep 20132.5399
Tue, 3 Sep 20132.5392
Mon, 2 Sep 20132.5259
Fri, 30 Aug 20132.5303
Thu, 29 Aug 20132.5250
Wed, 28 Aug 20132.4838
Tue, 27 Aug 20132.4808
Mon, 26 Aug 20132.4748
Fri, 23 Aug 20132.4748
Thu, 22 Aug 20132.4783
Wed, 21 Aug 20132.4788
Tue, 20 Aug 20132.4879
Mon, 19 Aug 20132.5004
Fri, 16 Aug 20132.4934
Wed, 14 Aug 20132.4905
Tue, 13 Aug 20132.4912
Mon, 12 Aug 20132.4973
Fri, 9 Aug 20132.4892
Thu, 8 Aug 20132.4971
Wed, 7 Aug 20132.5020
Tue, 6 Aug 20132.5020
Mon, 5 Aug 20132.5073
Fri, 2 Aug 20132.5234
Thu, 1 Aug 20132.5123
Wed, 31 Jul 20132.5111
Tue, 30 Jul 20132.5075
Mon, 29 Jul 20132.5165
Fri, 26 Jul 20132.5200
Thu, 25 Jul 20132.5350
Wed, 24 Jul 20132.5104
Tue, 23 Jul 20132.5310
Mon, 22 Jul 20132.5447
Fri, 19 Jul 20132.5554
Thu, 18 Jul 20132.5549
Wed, 17 Jul 20132.5649
Tue, 16 Jul 20132.5942
Mon, 15 Jul 20132.6005
Fri, 12 Jul 20132.6274
Thu, 11 Jul 20132.6282
Wed, 10 Jul 20132.6447
Tue, 9 Jul 20132.6288
Mon, 8 Jul 20132.6185
Fri, 5 Jul 20132.6051
Thu, 4 Jul 20132.6141
Wed, 3 Jul 20132.6329
Tue, 2 Jul 20132.6232
Mon, 1 Jul 20132.6214
Fri, 28 Jun 20132.6275
Thu, 27 Jun 20132.6238
Wed, 26 Jun 20132.6135
Tue, 25 Jun 20132.5871
Mon, 24 Jun 20132.5889
Fri, 21 Jun 20132.5704
Thu, 20 Jun 20132.5681
Wed, 19 Jun 20132.5273
Tue, 18 Jun 20132.5162
Mon, 17 Jun 20132.5297
Fri, 14 Jun 20132.5264
Thu, 13 Jun 20132.5524
Wed, 12 Jun 20132.5549
Tue, 11 Jun 20132.5573
Mon, 10 Jun 20132.5624
Fri, 7 Jun 20132.6119
Thu, 6 Jun 20132.6100
Wed, 5 Jun 20132.5961
Tue, 4 Jun 20132.5956
Mon, 3 Jun 20132.6115
Fri, 31 May 20132.6097
Wed, 29 May 20132.5850
Tue, 28 May 20132.5654
Mon, 27 May 20132.5748
Fri, 24 May 20132.5621
Thu, 23 May 20132.5770
Wed, 22 May 20132.5645
Tue, 21 May 20132.5833
Mon, 20 May 20132.5823
Fri, 17 May 20132.5884
Thu, 16 May 20132.5968
Wed, 15 May 20132.5965
Tue, 14 May 20132.5845
Mon, 13 May 20132.5834
Fri, 10 May 20132.5730
Thu, 9 May 20132.5544
Wed, 8 May 20132.5707
Tue, 7 May 20132.5781
Mon, 6 May 20132.5673
Thu, 2 May 20132.5530
Tue, 30 Apr 20132.5701
Mon, 29 Apr 20132.5689
Fri, 26 Apr 20132.5803
Thu, 25 Apr 20132.5685
Wed, 24 Apr 20132.5651
Tue, 23 Apr 20132.5639
Mon, 22 Apr 20132.5355
Fri, 19 Apr 20132.5423
Thu, 18 Apr 20132.5523
Wed, 17 Apr 20132.5257
Tue, 16 Apr 20132.5506
Mon, 15 Apr 20132.5454
Fri, 12 Apr 20132.5480
Thu, 11 Apr 20132.5371
Wed, 10 Apr 20132.5372
Tue, 9 Apr 20132.5568
Mon, 8 Apr 20132.5690
Fri, 5 Apr 20132.6141
Thu, 4 Apr 20132.6383
Wed, 3 Apr 20132.6406
Tue, 2 Apr 20132.6305
Fri, 29 Mar 20132.6263
Thu, 28 Mar 20132.6386
Wed, 27 Mar 20132.6236
Tue, 26 Mar 20132.6136
Mon, 25 Mar 20132.5720
Fri, 22 Mar 20132.5894
Thu, 21 Mar 20132.5885
Wed, 20 Mar 20132.5729
Tue, 19 Mar 20132.5638
Mon, 18 Mar 20132.5608
Fri, 15 Mar 20132.5533
Thu, 14 Mar 20132.5603
Wed, 13 Mar 20132.5527
Tue, 12 Mar 20132.5550
Mon, 11 Mar 20132.5494
Fri, 8 Mar 20132.5440
Thu, 7 Mar 20132.5507
Wed, 6 Mar 20132.5415
Tue, 5 Mar 20132.5418
Mon, 4 Mar 20132.5520
Fri, 1 Mar 20132.5643
Thu, 28 Feb 20132.5641
Wed, 27 Feb 20132.5682
Tue, 26 Feb 20132.5617
Mon, 25 Feb 20132.5371
Fri, 22 Feb 20132.5407
Thu, 21 Feb 20132.5508
Wed, 20 Feb 20132.5080
Tue, 19 Feb 20132.5320
Mon, 18 Feb 20132.5330
Fri, 15 Feb 20132.5406
Thu, 14 Feb 20132.5223
Wed, 13 Feb 20132.5034
Tue, 12 Feb 20132.5034
Mon, 11 Feb 20132.5008
Fri, 8 Feb 20132.5090
Thu, 7 Feb 20132.4961
Wed, 6 Feb 20132.4942
Tue, 5 Feb 20132.4923
Mon, 4 Feb 20132.4664
Fri, 1 Feb 20132.4768
Thu, 31 Jan 20132.4945
Wed, 30 Jan 20132.5010
Tue, 29 Jan 20132.5251
Mon, 28 Jan 20132.5074
Fri, 25 Jan 20132.5358
Thu, 24 Jan 20132.5662
Wed, 23 Jan 20132.5436
Tue, 22 Jan 20132.5555
Mon, 21 Jan 20132.5489
Fri, 18 Jan 20132.5218
Thu, 17 Jan 20132.5217
Wed, 16 Jan 20132.5392
Tue, 15 Jan 20132.5108
Mon, 14 Jan 20132.5162
Fri, 11 Jan 20132.5207
Thu, 10 Jan 20132.5391
Wed, 9 Jan 20132.5677
Tue, 8 Jan 20132.5610
Mon, 7 Jan 20132.5676
Fri, 4 Jan 20132.5785
Thu, 3 Jan 20132.5375
Wed, 2 Jan 20132.5120

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"