1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2018

National Bank of Poland SGD rates in 2018

Average 1 SGD = 2.6760 PLN

The mean of all 252 publications in 2018, ranging from 2.5351 to 2.7708 PLN.

2.602.70Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SGD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.7599
Fri, 28 Dec 20182.7455
Thu, 27 Dec 20182.7394
Mon, 24 Dec 20182.7367
Fri, 21 Dec 20182.7389
Thu, 20 Dec 20182.7284
Wed, 19 Dec 20182.7476
Tue, 18 Dec 20182.7469
Mon, 17 Dec 20182.7549
Fri, 14 Dec 20182.7683
Thu, 13 Dec 20182.7534
Wed, 12 Dec 20182.7630
Tue, 11 Dec 20182.7515
Mon, 10 Dec 20182.7440
Fri, 7 Dec 20182.7518
Thu, 6 Dec 20182.7614
Wed, 5 Dec 20182.7669
Tue, 4 Dec 20182.7514
Mon, 3 Dec 20182.7578
Fri, 30 Nov 20182.7522
Thu, 29 Nov 20182.7514
Wed, 28 Nov 20182.7660
Tue, 27 Nov 20182.7586
Mon, 26 Nov 20182.7459
Fri, 23 Nov 20182.7483
Thu, 22 Nov 20182.7489
Wed, 21 Nov 20182.7538
Tue, 20 Nov 20182.7602
Mon, 19 Nov 20182.7581
Fri, 16 Nov 20182.7508
Thu, 15 Nov 20182.7634
Wed, 14 Nov 20182.7578
Tue, 13 Nov 20182.7659
Mon, 12 Nov 20182.7595
Fri, 9 Nov 20182.7457
Thu, 8 Nov 20182.7417
Wed, 7 Nov 20182.7318
Tue, 6 Nov 20182.7506
Mon, 5 Nov 20182.7551
Fri, 2 Nov 20182.7557
Wed, 31 Oct 20182.7563
Tue, 30 Oct 20182.7497
Mon, 29 Oct 20182.7437
Fri, 26 Oct 20182.7419
Thu, 25 Oct 20182.7388
Wed, 24 Oct 20182.7328
Tue, 23 Oct 20182.7194
Mon, 22 Oct 20182.7066
Fri, 19 Oct 20182.7261
Thu, 18 Oct 20182.7075
Wed, 17 Oct 20182.7019
Tue, 16 Oct 20182.6903
Mon, 15 Oct 20182.6933
Fri, 12 Oct 20182.6958
Thu, 11 Oct 20182.7073
Wed, 10 Oct 20182.7121
Tue, 9 Oct 20182.7164
Mon, 8 Oct 20182.7111
Fri, 5 Oct 20182.7146
Thu, 4 Oct 20182.7161
Wed, 3 Oct 20182.6996
Tue, 2 Oct 20182.7116
Mon, 1 Oct 20182.6902
Fri, 28 Sep 20182.6893
Thu, 27 Sep 20182.6786
Wed, 26 Sep 20182.6688
Tue, 25 Sep 20182.6723
Mon, 24 Sep 20182.6834
Fri, 21 Sep 20182.6705
Thu, 20 Sep 20182.6813
Wed, 19 Sep 20182.6794
Tue, 18 Sep 20182.6875
Mon, 17 Sep 20182.6841
Fri, 14 Sep 20182.6896
Thu, 13 Sep 20182.7063
Wed, 12 Sep 20182.7031
Tue, 11 Sep 20182.6937
Mon, 10 Sep 20182.7022
Fri, 7 Sep 20182.6900
Thu, 6 Sep 20182.7011
Wed, 5 Sep 20182.7075
Tue, 4 Sep 20182.7070
Mon, 3 Sep 20182.6988
Fri, 31 Aug 20182.6892
Thu, 30 Aug 20182.6873
Wed, 29 Aug 20182.6896
Tue, 28 Aug 20182.6816
Mon, 27 Aug 20182.6938
Fri, 24 Aug 20182.6993
Thu, 23 Aug 20182.7055
Wed, 22 Aug 20182.7140
Tue, 21 Aug 20182.7345
Mon, 20 Aug 20182.7476
Fri, 17 Aug 20182.7503
Thu, 16 Aug 20182.7525
Tue, 14 Aug 20182.7478
Mon, 13 Aug 20182.7511
Fri, 10 Aug 20182.7331
Thu, 9 Aug 20182.7035
Wed, 8 Aug 20182.6955
Tue, 7 Aug 20182.6892
Mon, 6 Aug 20182.7007
Fri, 3 Aug 20182.6954
Thu, 2 Aug 20182.6929
Wed, 1 Aug 20182.6872
Tue, 31 Jul 20182.6795
Mon, 30 Jul 20182.6932
Fri, 27 Jul 20182.7098
Thu, 26 Jul 20182.6914
Wed, 25 Jul 20182.7017
Tue, 24 Jul 20182.7111
Mon, 23 Jul 20182.7098
Fri, 20 Jul 20182.7184
Thu, 19 Jul 20182.7115
Wed, 18 Jul 20182.7067
Tue, 17 Jul 20182.6942
Mon, 16 Jul 20182.7032
Fri, 13 Jul 20182.7228
Thu, 12 Jul 20182.7202
Wed, 11 Jul 20182.7195
Tue, 10 Jul 20182.7258
Mon, 9 Jul 20182.7221
Fri, 6 Jul 20182.7362
Thu, 5 Jul 20182.7488
Wed, 4 Jul 20182.7683
Tue, 3 Jul 20182.7609
Mon, 2 Jul 20182.7576
Fri, 29 Jun 20182.7476
Thu, 28 Jun 20182.7550
Wed, 27 Jun 20182.7363
Tue, 26 Jun 20182.7302
Mon, 25 Jun 20182.7224
Fri, 22 Jun 20182.7273
Thu, 21 Jun 20182.7586
Wed, 20 Jun 20182.7502
Tue, 19 Jun 20182.7482
Mon, 18 Jun 20182.7404
Fri, 15 Jun 20182.7409
Thu, 14 Jun 20182.7098
Wed, 13 Jun 20182.7270
Tue, 12 Jun 20182.7192
Mon, 11 Jun 20182.7154
Fri, 8 Jun 20182.7292
Thu, 7 Jun 20182.7080
Wed, 6 Jun 20182.7357
Tue, 5 Jun 20182.7402
Mon, 4 Jun 20182.7457
Fri, 1 Jun 20182.7609
Wed, 30 May 20182.7708
Tue, 29 May 20182.7691
Mon, 28 May 20182.7504
Fri, 25 May 20182.7407
Thu, 24 May 20182.7290
Wed, 23 May 20182.7296
Tue, 22 May 20182.7094
Mon, 21 May 20182.7217
Fri, 18 May 20182.7104
Thu, 17 May 20182.7055
Wed, 16 May 20182.7013
Tue, 15 May 20182.6863
Mon, 14 May 20182.6694
Fri, 11 May 20182.6740
Thu, 10 May 20182.6670
Wed, 9 May 20182.6887
Tue, 8 May 20182.6820
Mon, 7 May 20182.6659
Fri, 4 May 20182.6818
Wed, 2 May 20182.6646
Mon, 30 Apr 20182.6325
Fri, 27 Apr 20182.6367
Thu, 26 Apr 20182.6241
Wed, 25 Apr 20182.6046
Tue, 24 Apr 20182.6004
Mon, 23 Apr 20182.5842
Fri, 20 Apr 20182.5793
Thu, 19 Apr 20182.5731
Wed, 18 Apr 20182.5704
Tue, 17 Apr 20182.5638
Mon, 16 Apr 20182.5670
Fri, 13 Apr 20182.5818
Thu, 12 Apr 20182.5875
Wed, 11 Apr 20182.5865
Tue, 10 Apr 20182.5999
Mon, 9 Apr 20182.6021
Fri, 6 Apr 20182.6022
Thu, 5 Apr 20182.6095
Wed, 4 Apr 20182.6059
Tue, 3 Apr 20182.6093
Fri, 30 Mar 20182.6064
Thu, 29 Mar 20182.6061
Wed, 28 Mar 20182.5944
Tue, 27 Mar 20182.5932
Mon, 26 Mar 20182.6049
Fri, 23 Mar 20182.6085
Thu, 22 Mar 20182.6051
Wed, 21 Mar 20182.6199
Tue, 20 Mar 20182.6042
Mon, 19 Mar 20182.6057
Fri, 16 Mar 20182.6061
Thu, 15 Mar 20182.6051
Wed, 14 Mar 20182.5987
Tue, 13 Mar 20182.5988
Mon, 12 Mar 20182.5908
Fri, 9 Mar 20182.5891
Thu, 8 Mar 20182.5777
Wed, 7 Mar 20182.5669
Tue, 6 Mar 20182.5725
Mon, 5 Mar 20182.5765
Fri, 2 Mar 20182.5893
Thu, 1 Mar 20182.5885
Wed, 28 Feb 20182.5837
Tue, 27 Feb 20182.5641
Mon, 26 Feb 20182.5696
Fri, 23 Feb 20182.5636
Thu, 22 Feb 20182.5712
Wed, 21 Feb 20182.5514
Tue, 20 Feb 20182.5466
Mon, 19 Feb 20182.5451
Fri, 16 Feb 20182.5376
Thu, 15 Feb 20182.5358
Wed, 14 Feb 20182.5568
Tue, 13 Feb 20182.5645
Mon, 12 Feb 20182.5732
Fri, 9 Feb 20182.5767
Thu, 8 Feb 20182.5648
Wed, 7 Feb 20182.5526
Tue, 6 Feb 20182.5364
Mon, 5 Feb 20182.5351
Fri, 2 Feb 20182.5377
Thu, 1 Feb 20182.5401
Wed, 31 Jan 20182.5464
Tue, 30 Jan 20182.5501
Mon, 29 Jan 20182.5486
Fri, 26 Jan 20182.5487
Thu, 25 Jan 20182.5566
Wed, 24 Jan 20182.5721
Tue, 23 Jan 20182.5821
Mon, 22 Jan 20182.5804
Fri, 19 Jan 20182.5768
Thu, 18 Jan 20182.5783
Wed, 17 Jan 20182.5776
Tue, 16 Jan 20182.5827
Mon, 15 Jan 20182.5749
Fri, 12 Jan 20182.5885
Thu, 11 Jan 20182.6213
Wed, 10 Jan 20182.6222
Tue, 9 Jan 20182.6211
Mon, 8 Jan 20182.6093
Fri, 5 Jan 20182.5971
Thu, 4 Jan 20182.5934
Wed, 3 Jan 20182.6049
Tue, 2 Jan 20182.6010

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"