1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2021

National Bank of Poland SGD rates in 2021

Average 1 SGD = 2.8749 PLN

The mean of all 254 publications in 2021, ranging from 2.7571 to 3.0734 PLN.

2.802.903.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.0095
Thu, 30 Dec 20213.0008
Wed, 29 Dec 20213.0106
Tue, 28 Dec 20212.9998
Mon, 27 Dec 20213.0111
Fri, 24 Dec 20213.0070
Thu, 23 Dec 20213.0123
Wed, 22 Dec 20213.0010
Tue, 21 Dec 20213.0001
Mon, 20 Dec 20213.0106
Fri, 17 Dec 20212.9943
Thu, 16 Dec 20213.0008
Wed, 15 Dec 20212.9970
Tue, 14 Dec 20213.0028
Mon, 13 Dec 20212.9976
Fri, 10 Dec 20212.9929
Thu, 9 Dec 20212.9937
Wed, 8 Dec 20212.9834
Tue, 7 Dec 20212.9857
Mon, 6 Dec 20212.9661
Fri, 3 Dec 20212.9656
Thu, 2 Dec 20212.9723
Wed, 1 Dec 20213.0106
Tue, 30 Nov 20213.0151
Mon, 29 Nov 20213.0428
Fri, 26 Nov 20213.0451
Thu, 25 Nov 20213.0423
Wed, 24 Nov 20213.0547
Tue, 23 Nov 20213.0672
Mon, 22 Nov 20213.0734
Fri, 19 Nov 20213.0444
Thu, 18 Nov 20213.0275
Wed, 17 Nov 20213.0342
Tue, 16 Nov 20213.0326
Mon, 15 Nov 20212.9973
Fri, 12 Nov 20212.9961
Wed, 10 Nov 20212.9490
Tue, 9 Nov 20212.9447
Mon, 8 Nov 20212.9453
Fri, 5 Nov 20212.9491
Thu, 4 Nov 20212.9454
Wed, 3 Nov 20212.9408
Tue, 2 Nov 20212.9515
Fri, 29 Oct 20212.9474
Thu, 28 Oct 20212.9633
Wed, 27 Oct 20212.9502
Tue, 26 Oct 20212.9507
Mon, 25 Oct 20212.9385
Fri, 22 Oct 20212.9434
Thu, 21 Oct 20212.9334
Wed, 20 Oct 20212.9333
Tue, 19 Oct 20212.9182
Mon, 18 Oct 20212.9219
Fri, 15 Oct 20212.9236
Thu, 14 Oct 20212.9234
Wed, 13 Oct 20212.9300
Tue, 12 Oct 20212.9240
Mon, 11 Oct 20212.9459
Fri, 8 Oct 20212.9290
Thu, 7 Oct 20212.8970
Wed, 6 Oct 20212.9373
Tue, 5 Oct 20212.9245
Mon, 4 Oct 20212.8992
Fri, 1 Oct 20212.9211
Thu, 30 Sep 20212.9343
Wed, 29 Sep 20212.9233
Tue, 28 Sep 20212.9158
Mon, 27 Sep 20212.9004
Fri, 24 Sep 20212.9067
Thu, 23 Sep 20212.9110
Wed, 22 Sep 20212.9192
Tue, 21 Sep 20212.9128
Mon, 20 Sep 20212.9047
Fri, 17 Sep 20212.8896
Thu, 16 Sep 20212.8921
Wed, 15 Sep 20212.8688
Tue, 14 Sep 20212.8709
Mon, 13 Sep 20212.8665
Fri, 10 Sep 20212.8691
Thu, 9 Sep 20212.8501
Wed, 8 Sep 20212.8392
Tue, 7 Sep 20212.8317
Mon, 6 Sep 20212.8349
Fri, 3 Sep 20212.8312
Thu, 2 Sep 20212.8308
Wed, 1 Sep 20212.8401
Tue, 31 Aug 20212.8558
Mon, 30 Aug 20212.8773
Fri, 27 Aug 20212.8841
Thu, 26 Aug 20212.8751
Wed, 25 Aug 20212.8726
Tue, 24 Aug 20212.8803
Mon, 23 Aug 20212.8775
Fri, 20 Aug 20212.8818
Thu, 19 Aug 20212.8752
Wed, 18 Aug 20212.8570
Tue, 17 Aug 20212.8552
Mon, 16 Aug 20212.8569
Fri, 13 Aug 20212.8668
Thu, 12 Aug 20212.8809
Wed, 11 Aug 20212.8781
Tue, 10 Aug 20212.8662
Mon, 9 Aug 20212.8666
Fri, 6 Aug 20212.8506
Thu, 5 Aug 20212.8489
Wed, 4 Aug 20212.8438
Tue, 3 Aug 20212.8363
Mon, 2 Aug 20212.8387
Fri, 30 Jul 20212.8416
Thu, 29 Jul 20212.8525
Wed, 28 Jul 20212.8590
Tue, 27 Jul 20212.8693
Mon, 26 Jul 20212.8611
Fri, 23 Jul 20212.8577
Thu, 22 Jul 20212.8515
Wed, 21 Jul 20212.8559
Tue, 20 Jul 20212.8525
Mon, 19 Jul 20212.8639
Fri, 16 Jul 20212.8672
Thu, 15 Jul 20212.8562
Wed, 14 Jul 20212.8733
Tue, 13 Jul 20212.8502
Mon, 12 Jul 20212.8406
Fri, 9 Jul 20212.8370
Thu, 8 Jul 20212.8411
Wed, 7 Jul 20212.8361
Tue, 6 Jul 20212.8284
Mon, 5 Jul 20212.8229
Fri, 2 Jul 20212.8313
Thu, 1 Jul 20212.8338
Wed, 30 Jun 20212.8278
Tue, 29 Jun 20212.8197
Mon, 28 Jun 20212.8125
Fri, 25 Jun 20212.8136
Thu, 24 Jun 20212.8251
Wed, 23 Jun 20212.8144
Tue, 22 Jun 20212.8312
Mon, 21 Jun 20212.8400
Fri, 18 Jun 20212.8469
Thu, 17 Jun 20212.8323
Wed, 16 Jun 20212.8158
Tue, 15 Jun 20212.8154
Mon, 14 Jun 20212.8016
Fri, 11 Jun 20212.7789
Thu, 10 Jun 20212.7788
Wed, 9 Jun 20212.7617
Tue, 8 Jun 20212.7718
Mon, 7 Jun 20212.7696
Fri, 4 Jun 20212.7808
Wed, 2 Jun 20212.7686
Tue, 1 Jun 20212.7675
Mon, 31 May 20212.7789
Fri, 28 May 20212.7786
Thu, 27 May 20212.7887
Wed, 26 May 20212.7720
Tue, 25 May 20212.7571
Mon, 24 May 20212.7648
Fri, 21 May 20212.7625
Thu, 20 May 20212.7810
Wed, 19 May 20212.7857
Tue, 18 May 20212.7872
Mon, 17 May 20212.7913
Fri, 14 May 20212.8009
Thu, 13 May 20212.8214
Wed, 12 May 20212.8205
Tue, 11 May 20212.8282
Mon, 10 May 20212.8310
Fri, 7 May 20212.8439
Thu, 6 May 20212.8490
Wed, 5 May 20212.8527
Tue, 4 May 20212.8406
Fri, 30 Apr 20212.8430
Thu, 29 Apr 20212.8486
Wed, 28 Apr 20212.8604
Tue, 27 Apr 20212.8514
Mon, 26 Apr 20212.8415
Fri, 23 Apr 20212.8505
Thu, 22 Apr 20212.8519
Wed, 21 Apr 20212.8529
Tue, 20 Apr 20212.8418
Mon, 19 Apr 20212.8409
Fri, 16 Apr 20212.8469
Thu, 15 Apr 20212.8488
Wed, 14 Apr 20212.8480
Tue, 13 Apr 20212.8578
Mon, 12 Apr 20212.8431
Fri, 9 Apr 20212.8475
Thu, 8 Apr 20212.8615
Wed, 7 Apr 20212.8821
Tue, 6 Apr 20212.9068
Fri, 2 Apr 20212.9013
Thu, 1 Apr 20212.9279
Wed, 31 Mar 20212.9518
Tue, 30 Mar 20212.9404
Mon, 29 Mar 20212.9365
Fri, 26 Mar 20212.9194
Thu, 25 Mar 20212.9146
Wed, 24 Mar 20212.9065
Tue, 23 Mar 20212.8851
Mon, 22 Mar 20212.8903
Fri, 19 Mar 20212.8940
Thu, 18 Mar 20212.8844
Wed, 17 Mar 20212.8729
Tue, 16 Mar 20212.8614
Mon, 15 Mar 20212.8570
Fri, 12 Mar 20212.8600
Thu, 11 Mar 20212.8579
Wed, 10 Mar 20212.8537
Tue, 9 Mar 20212.8624
Mon, 8 Mar 20212.8671
Fri, 5 Mar 20212.8628
Thu, 4 Mar 20212.8391
Wed, 3 Mar 20212.8207
Tue, 2 Mar 20212.8332
Mon, 1 Mar 20212.8208
Fri, 26 Feb 20212.8045
Thu, 25 Feb 20212.8058
Wed, 24 Feb 20212.8144
Tue, 23 Feb 20212.8093
Mon, 22 Feb 20212.8062
Fri, 19 Feb 20212.7939
Thu, 18 Feb 20212.7991
Wed, 17 Feb 20212.8075
Tue, 16 Feb 20212.7912
Mon, 15 Feb 20212.7935
Fri, 12 Feb 20212.8021
Thu, 11 Feb 20212.8018
Wed, 10 Feb 20212.7862
Tue, 9 Feb 20212.7861
Mon, 8 Feb 20212.7933
Fri, 5 Feb 20212.8080
Thu, 4 Feb 20212.8087
Wed, 3 Feb 20212.8010
Tue, 2 Feb 20212.8034
Mon, 1 Feb 20212.8046
Fri, 29 Jan 20212.8159
Thu, 28 Jan 20212.8192
Wed, 27 Jan 20212.8283
Tue, 26 Jan 20212.8254
Mon, 25 Jan 20212.8180
Fri, 22 Jan 20212.8077
Thu, 21 Jan 20212.8205
Wed, 20 Jan 20212.8134
Tue, 19 Jan 20212.8142
Mon, 18 Jan 20212.8282
Fri, 15 Jan 20212.8219
Thu, 14 Jan 20212.8167
Wed, 13 Jan 20212.8034
Tue, 12 Jan 20212.8005
Mon, 11 Jan 20212.8025
Fri, 8 Jan 20212.7874
Thu, 7 Jan 20212.7718
Tue, 5 Jan 20212.8076
Mon, 4 Jan 20212.8098

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"