1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2023

National Bank of Poland SGD rates in 2023

Average 1 SGD = 3.1296 PLN

The mean of all 251 publications in 2023, ranging from 2.9602 to 3.3664 PLN.

3.003.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.9792
Thu, 28 Dec 20232.9605
Wed, 27 Dec 20232.9635
Fri, 22 Dec 20232.9701
Thu, 21 Dec 20232.9805
Wed, 20 Dec 20232.9740
Tue, 19 Dec 20232.9715
Mon, 18 Dec 20232.9770
Fri, 15 Dec 20232.9602
Thu, 14 Dec 20232.9690
Wed, 13 Dec 20232.9878
Tue, 12 Dec 20232.9959
Mon, 11 Dec 20232.9972
Fri, 8 Dec 20233.0009
Thu, 7 Dec 20233.0017
Wed, 6 Dec 20232.9983
Tue, 5 Dec 20232.9821
Mon, 4 Dec 20232.9865
Fri, 1 Dec 20232.9884
Thu, 30 Nov 20232.9803
Wed, 29 Nov 20232.9645
Tue, 28 Nov 20232.9755
Mon, 27 Nov 20232.9721
Fri, 24 Nov 20232.9888
Thu, 23 Nov 20232.9842
Wed, 22 Nov 20232.9952
Tue, 21 Nov 20232.9827
Mon, 20 Nov 20232.9819
Fri, 17 Nov 20232.9970
Thu, 16 Nov 20232.9969
Wed, 15 Nov 20232.9987
Tue, 14 Nov 20233.0302
Mon, 13 Nov 20233.0497
Fri, 10 Nov 20233.0459
Thu, 9 Nov 20233.0595
Wed, 8 Nov 20233.0809
Tue, 7 Nov 20233.0746
Mon, 6 Nov 20233.0760
Fri, 3 Nov 20233.0741
Thu, 2 Nov 20233.0754
Tue, 31 Oct 20233.0543
Mon, 30 Oct 20233.0774
Fri, 27 Oct 20233.0862
Thu, 26 Oct 20233.0908
Wed, 25 Oct 20233.0892
Tue, 24 Oct 20233.0664
Mon, 23 Oct 20233.0618
Fri, 20 Oct 20233.0745
Thu, 19 Oct 20233.0751
Wed, 18 Oct 20233.0715
Tue, 17 Oct 20233.0734
Mon, 16 Oct 20233.1038
Fri, 13 Oct 20233.1448
Thu, 12 Oct 20233.1313
Wed, 11 Oct 20233.1246
Tue, 10 Oct 20233.1495
Mon, 9 Oct 20233.1719
Fri, 6 Oct 20233.1892
Thu, 5 Oct 20233.1898
Wed, 4 Oct 20233.2186
Tue, 3 Oct 20233.2058
Mon, 2 Oct 20233.1866
Fri, 29 Sep 20233.2074
Thu, 28 Sep 20233.2131
Wed, 27 Sep 20233.1846
Tue, 26 Sep 20233.1801
Mon, 25 Sep 20233.1591
Fri, 22 Sep 20233.1693
Thu, 21 Sep 20233.1709
Wed, 20 Sep 20233.1894
Tue, 19 Sep 20233.1872
Mon, 18 Sep 20233.1874
Fri, 15 Sep 20233.1870
Thu, 14 Sep 20233.1687
Wed, 13 Sep 20233.1745
Tue, 12 Sep 20233.2099
Mon, 11 Sep 20233.1667
Fri, 8 Sep 20233.1505
Thu, 7 Sep 20233.1425
Wed, 6 Sep 20233.0764
Tue, 5 Sep 20233.0601
Mon, 4 Sep 20233.0543
Fri, 1 Sep 20233.0551
Thu, 31 Aug 20233.0386
Wed, 30 Aug 20233.0404
Tue, 29 Aug 20233.0516
Mon, 28 Aug 20233.0498
Fri, 25 Aug 20233.0548
Thu, 24 Aug 20233.0443
Wed, 23 Aug 20233.0535
Tue, 22 Aug 20233.0204
Mon, 21 Aug 20233.0289
Fri, 18 Aug 20233.0403
Thu, 17 Aug 20233.0178
Wed, 16 Aug 20233.0090
Mon, 14 Aug 20232.9931
Fri, 11 Aug 20233.0016
Thu, 10 Aug 20233.0105
Wed, 9 Aug 20233.0203
Tue, 8 Aug 20233.0028
Mon, 7 Aug 20233.0077
Fri, 4 Aug 20233.0248
Thu, 3 Aug 20233.0365
Wed, 2 Aug 20233.0278
Tue, 1 Aug 20233.0191
Mon, 31 Jul 20233.0068
Fri, 28 Jul 20233.0296
Thu, 27 Jul 20233.0023
Wed, 26 Jul 20233.0117
Tue, 25 Jul 20233.0193
Mon, 24 Jul 20233.0189
Fri, 21 Jul 20233.0074
Thu, 20 Jul 20233.0014
Wed, 19 Jul 20232.9870
Tue, 18 Jul 20232.9843
Mon, 17 Jul 20232.9988
Fri, 14 Jul 20233.0009
Thu, 13 Jul 20232.9959
Wed, 12 Jul 20233.0148
Tue, 11 Jul 20233.0082
Mon, 10 Jul 20233.0138
Fri, 7 Jul 20233.0487
Thu, 6 Jul 20233.0474
Wed, 5 Jul 20233.0234
Tue, 4 Jul 20233.0114
Mon, 3 Jul 20233.0113
Fri, 30 Jun 20233.0260
Thu, 29 Jun 20233.0174
Wed, 28 Jun 20233.0125
Tue, 27 Jun 20232.9998
Mon, 26 Jun 20233.0067
Fri, 23 Jun 20233.0233
Thu, 22 Jun 20233.0064
Wed, 21 Jun 20233.0247
Tue, 20 Jun 20233.0252
Mon, 19 Jun 20233.0352
Fri, 16 Jun 20233.0455
Thu, 15 Jun 20233.0685
Wed, 14 Jun 20233.0855
Tue, 13 Jun 20233.0910
Mon, 12 Jun 20233.0694
Fri, 9 Jun 20233.0925
Wed, 7 Jun 20233.1079
Tue, 6 Jun 20233.1113
Mon, 5 Jun 20233.1015
Fri, 2 Jun 20233.1180
Thu, 1 Jun 20233.1329
Wed, 31 May 20233.1408
Tue, 30 May 20233.1219
Mon, 29 May 20233.1218
Fri, 26 May 20233.1176
Thu, 25 May 20233.1057
Wed, 24 May 20233.0873
Tue, 23 May 20233.0958
Mon, 22 May 20233.1134
Fri, 19 May 20233.1240
Thu, 18 May 20233.1180
Wed, 17 May 20233.0884
Tue, 16 May 20233.0862
Mon, 15 May 20233.1018
Fri, 12 May 20233.1229
Thu, 11 May 20233.1170
Wed, 10 May 20233.1272
Tue, 9 May 20233.1365
Mon, 8 May 20233.1240
Fri, 5 May 20233.1402
Thu, 4 May 20233.1261
Tue, 2 May 20233.1312
Fri, 28 Apr 20233.1239
Thu, 27 Apr 20233.1110
Wed, 26 Apr 20233.1137
Tue, 25 Apr 20233.1183
Mon, 24 Apr 20233.1398
Fri, 21 Apr 20233.1469
Thu, 20 Apr 20233.1503
Wed, 19 Apr 20233.1610
Tue, 18 Apr 20233.1656
Mon, 17 Apr 20233.1723
Fri, 14 Apr 20233.1706
Thu, 13 Apr 20233.1857
Wed, 12 Apr 20233.2069
Tue, 11 Apr 20233.2225
Fri, 7 Apr 20233.2274
Thu, 6 Apr 20233.2376
Wed, 5 Apr 20233.2248
Tue, 4 Apr 20233.2305
Mon, 3 Apr 20233.2407
Fri, 31 Mar 20233.2296
Thu, 30 Mar 20233.2421
Wed, 29 Mar 20233.2526
Tue, 28 Mar 20233.2579
Mon, 27 Mar 20233.2668
Fri, 24 Mar 20233.2791
Thu, 23 Mar 20233.2417
Wed, 22 Mar 20233.2570
Tue, 21 Mar 20233.2695
Mon, 20 Mar 20233.2890
Fri, 17 Mar 20233.2915
Thu, 16 Mar 20233.2841
Wed, 15 Mar 20233.2713
Tue, 14 Mar 20233.2494
Mon, 13 Mar 20233.2585
Fri, 10 Mar 20233.2640
Thu, 9 Mar 20233.2805
Wed, 8 Mar 20233.2955
Tue, 7 Mar 20233.2673
Mon, 6 Mar 20233.2907
Fri, 3 Mar 20233.2941
Thu, 2 Mar 20233.2671
Wed, 1 Mar 20233.2872
Tue, 28 Feb 20233.2970
Mon, 27 Feb 20233.3124
Fri, 24 Feb 20233.3192
Thu, 23 Feb 20233.3407
Wed, 22 Feb 20233.3356
Tue, 21 Feb 20233.3279
Mon, 20 Feb 20233.3314
Fri, 17 Feb 20233.3495
Thu, 16 Feb 20233.3437
Wed, 15 Feb 20233.3282
Tue, 14 Feb 20233.3531
Mon, 13 Feb 20233.3664
Fri, 10 Feb 20233.3580
Thu, 9 Feb 20233.3285
Wed, 8 Feb 20233.3318
Tue, 7 Feb 20233.3419
Mon, 6 Feb 20233.3083
Fri, 3 Feb 20233.2749
Thu, 2 Feb 20233.2772
Wed, 1 Feb 20233.2952
Tue, 31 Jan 20233.3021
Mon, 30 Jan 20233.2961
Fri, 27 Jan 20233.2924
Thu, 26 Jan 20233.3034
Wed, 25 Jan 20233.2880
Tue, 24 Jan 20233.2832
Mon, 23 Jan 20233.2849
Fri, 20 Jan 20233.2908
Thu, 19 Jan 20233.2798
Wed, 18 Jan 20233.2942
Tue, 17 Jan 20233.2795
Mon, 16 Jan 20233.2900
Fri, 13 Jan 20233.2741
Thu, 12 Jan 20233.2760
Wed, 11 Jan 20233.2772
Tue, 10 Jan 20233.2860
Mon, 9 Jan 20233.3019
Thu, 5 Jan 20233.2831
Wed, 4 Jan 20233.2856
Tue, 3 Jan 20233.3018
Mon, 2 Jan 20233.2665

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"