1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2014

National Bank of Poland SGD rates in 2014

Average 1 SGD = 2.4887 PLN

The mean of all 252 publications in 2014, ranging from 2.3867 to 2.6800 PLN.

2.402.502.602.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.6540
Tue, 30 Dec 20142.6800
Mon, 29 Dec 20142.6700
Wed, 24 Dec 20142.6653
Tue, 23 Dec 20142.6438
Mon, 22 Dec 20142.6352
Fri, 19 Dec 20142.6442
Thu, 18 Dec 20142.6206
Wed, 17 Dec 20142.6018
Tue, 16 Dec 20142.5736
Mon, 15 Dec 20142.5637
Fri, 12 Dec 20142.5689
Thu, 11 Dec 20142.5586
Wed, 10 Dec 20142.5571
Tue, 9 Dec 20142.5581
Mon, 8 Dec 20142.5701
Fri, 5 Dec 20142.5535
Thu, 4 Dec 20142.5661
Wed, 3 Dec 20142.5723
Tue, 2 Dec 20142.5599
Mon, 1 Dec 20142.5662
Fri, 28 Nov 20142.5788
Thu, 27 Nov 20142.5830
Wed, 26 Nov 20142.5764
Tue, 25 Nov 20142.5857
Mon, 24 Nov 20142.5969
Fri, 21 Nov 20142.6041
Thu, 20 Nov 20142.5864
Wed, 19 Nov 20142.5794
Tue, 18 Nov 20142.5958
Mon, 17 Nov 20142.6050
Fri, 14 Nov 20142.6144
Thu, 13 Nov 20142.6221
Wed, 12 Nov 20142.6302
Mon, 10 Nov 20142.6196
Fri, 7 Nov 20142.6334
Thu, 6 Nov 20142.6142
Wed, 5 Nov 20142.6150
Tue, 4 Nov 20142.6199
Mon, 3 Nov 20142.6249
Fri, 31 Oct 20142.6100
Thu, 30 Oct 20142.6281
Wed, 29 Oct 20142.6089
Tue, 28 Oct 20142.6124
Mon, 27 Oct 20142.6095
Fri, 24 Oct 20142.6153
Thu, 23 Oct 20142.6223
Wed, 22 Oct 20142.6194
Tue, 21 Oct 20142.5953
Mon, 20 Oct 20142.6004
Fri, 17 Oct 20142.5901
Thu, 16 Oct 20142.5917
Wed, 15 Oct 20142.6023
Tue, 14 Oct 20142.5995
Mon, 13 Oct 20142.5992
Fri, 10 Oct 20142.5929
Thu, 9 Oct 20142.5801
Wed, 8 Oct 20142.5872
Tue, 7 Oct 20142.5932
Mon, 6 Oct 20142.6075
Fri, 3 Oct 20142.5962
Thu, 2 Oct 20142.5979
Wed, 1 Oct 20142.6012
Tue, 30 Sep 20142.5878
Mon, 29 Sep 20142.5869
Fri, 26 Sep 20142.5801
Thu, 25 Sep 20142.5872
Wed, 24 Sep 20142.5700
Tue, 23 Sep 20142.5589
Mon, 22 Sep 20142.5674
Fri, 19 Sep 20142.5672
Thu, 18 Sep 20142.5642
Wed, 17 Sep 20142.5611
Tue, 16 Sep 20142.5677
Mon, 15 Sep 20142.5700
Fri, 12 Sep 20142.5700
Thu, 11 Sep 20142.5665
Wed, 10 Sep 20142.5692
Tue, 9 Sep 20142.5859
Mon, 8 Sep 20142.5767
Fri, 5 Sep 20142.5787
Thu, 4 Sep 20142.5523
Wed, 3 Sep 20142.5510
Tue, 2 Sep 20142.5624
Mon, 1 Sep 20142.5644
Fri, 29 Aug 20142.5627
Thu, 28 Aug 20142.5515
Wed, 27 Aug 20142.5467
Tue, 26 Aug 20142.5358
Mon, 25 Aug 20142.5339
Fri, 22 Aug 20142.5261
Thu, 21 Aug 20142.5234
Wed, 20 Aug 20142.5213
Tue, 19 Aug 20142.5194
Mon, 18 Aug 20142.5171
Thu, 14 Aug 20142.5088
Wed, 13 Aug 20142.5146
Tue, 12 Aug 20142.5162
Mon, 11 Aug 20142.5085
Fri, 8 Aug 20142.5175
Thu, 7 Aug 20142.5093
Wed, 6 Aug 20142.5139
Tue, 5 Aug 20142.4988
Mon, 4 Aug 20142.4953
Fri, 1 Aug 20142.5033
Thu, 31 Jul 20142.4927
Wed, 30 Jul 20142.4908
Tue, 29 Jul 20142.4889
Mon, 28 Jul 20142.4848
Fri, 25 Jul 20142.4835
Thu, 24 Jul 20142.4803
Wed, 23 Jul 20142.4784
Tue, 22 Jul 20142.4770
Mon, 21 Jul 20142.4735
Fri, 18 Jul 20142.4690
Thu, 17 Jul 20142.4642
Wed, 16 Jul 20142.4551
Tue, 15 Jul 20142.4513
Mon, 14 Jul 20142.4490
Fri, 11 Jul 20142.4509
Thu, 10 Jul 20142.4422
Wed, 9 Jul 20142.4413
Tue, 8 Jul 20142.4476
Mon, 7 Jul 20142.4464
Fri, 4 Jul 20142.4463
Thu, 3 Jul 20142.4402
Wed, 2 Jul 20142.4379
Tue, 1 Jul 20142.4343
Mon, 30 Jun 20142.4406
Fri, 27 Jun 20142.4407
Thu, 26 Jun 20142.4306
Wed, 25 Jun 20142.4348
Tue, 24 Jun 20142.4454
Mon, 23 Jun 20142.4519
Fri, 20 Jun 20142.4393
Wed, 18 Jun 20142.4405
Tue, 17 Jun 20142.4358
Mon, 16 Jun 20142.4507
Fri, 13 Jun 20142.4330
Thu, 12 Jun 20142.4322
Wed, 11 Jun 20142.4328
Tue, 10 Jun 20142.4224
Mon, 9 Jun 20142.4030
Fri, 6 Jun 20142.4135
Thu, 5 Jun 20142.4098
Wed, 4 Jun 20142.4243
Tue, 3 Jun 20142.4212
Mon, 2 Jun 20142.4205
Fri, 30 May 20142.4280
Thu, 29 May 20142.4241
Wed, 28 May 20142.4364
Tue, 27 May 20142.4313
Mon, 26 May 20142.4302
Fri, 23 May 20142.4329
Thu, 22 May 20142.4392
Wed, 21 May 20142.4399
Tue, 20 May 20142.4441
Mon, 19 May 20142.4437
Fri, 16 May 20142.4418
Thu, 15 May 20142.4441
Wed, 14 May 20142.4406
Tue, 13 May 20142.4269
Mon, 12 May 20142.4277
Fri, 9 May 20142.4229
Thu, 8 May 20142.4073
Wed, 7 May 20142.4168
Tue, 6 May 20142.4179
Mon, 5 May 20142.4250
Fri, 2 May 20142.4180
Wed, 30 Apr 20142.4237
Tue, 29 Apr 20142.4138
Mon, 28 Apr 20142.4190
Fri, 25 Apr 20142.4159
Thu, 24 Apr 20142.4088
Wed, 23 Apr 20142.4096
Tue, 22 Apr 20142.4160
Fri, 18 Apr 20142.4176
Thu, 17 Apr 20142.4269
Wed, 16 Apr 20142.4191
Tue, 15 Apr 20142.4214
Mon, 14 Apr 20142.4178
Fri, 11 Apr 20142.4110
Thu, 10 Apr 20142.4116
Wed, 9 Apr 20142.4188
Tue, 8 Apr 20142.4130
Mon, 7 Apr 20142.4152
Fri, 4 Apr 20142.4041
Thu, 3 Apr 20142.4009
Wed, 2 Apr 20142.4031
Tue, 1 Apr 20142.4042
Mon, 31 Mar 20142.4071
Fri, 28 Mar 20142.4073
Thu, 27 Mar 20142.4026
Wed, 26 Mar 20142.3927
Tue, 25 Mar 20142.3905
Mon, 24 Mar 20142.3966
Fri, 21 Mar 20142.3872
Thu, 20 Mar 20142.3937
Wed, 19 Mar 20142.3899
Tue, 18 Mar 20142.4018
Mon, 17 Mar 20142.4044
Fri, 14 Mar 20142.4094
Thu, 13 Mar 20142.3951
Wed, 12 Mar 20142.4043
Tue, 11 Mar 20142.4039
Mon, 10 Mar 20142.3867
Fri, 7 Mar 20142.3890
Thu, 6 Mar 20142.4063
Wed, 5 Mar 20142.3997
Tue, 4 Mar 20142.3973
Mon, 3 Mar 20142.4016
Fri, 28 Feb 20142.3926
Thu, 27 Feb 20142.4184
Wed, 26 Feb 20142.3942
Tue, 25 Feb 20142.3940
Mon, 24 Feb 20142.3903
Fri, 21 Feb 20142.4022
Thu, 20 Feb 20142.4077
Wed, 19 Feb 20142.4022
Tue, 18 Feb 20142.4013
Mon, 17 Feb 20142.4013
Fri, 14 Feb 20142.4049
Thu, 13 Feb 20142.4104
Wed, 12 Feb 20142.4146
Tue, 11 Feb 20142.4110
Mon, 10 Feb 20142.4172
Fri, 7 Feb 20142.4325
Thu, 6 Feb 20142.4389
Wed, 5 Feb 20142.4427
Tue, 4 Feb 20142.4584
Mon, 3 Feb 20142.4593
Fri, 31 Jan 20142.4513
Thu, 30 Jan 20142.4412
Wed, 29 Jan 20142.4202
Tue, 28 Jan 20142.4057
Mon, 27 Jan 20142.4194
Fri, 24 Jan 20142.3979
Thu, 23 Jan 20142.3874
Wed, 22 Jan 20142.4063
Tue, 21 Jan 20142.4040
Mon, 20 Jan 20142.4040
Fri, 17 Jan 20142.4038
Thu, 16 Jan 20142.4017
Wed, 15 Jan 20142.3955
Tue, 14 Jan 20142.3985
Mon, 13 Jan 20142.4061
Fri, 10 Jan 20142.4170
Thu, 9 Jan 20142.4141
Wed, 8 Jan 20142.4169
Tue, 7 Jan 20142.4142
Fri, 3 Jan 20142.4105
Thu, 2 Jan 20142.3931

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"