1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2009

National Bank of Poland THB rates in 2009

Average 1 THB = 0.090718 PLN

The mean of all 255 publications in 2009, ranging from 0.081800 to 0.110200 PLN.

0.080.090.100.11Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 THB in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.085700
Wed, 30 Dec 20090.086200
Tue, 29 Dec 20090.086400
Mon, 28 Dec 20090.086600
Thu, 24 Dec 20090.086800
Wed, 23 Dec 20090.087800
Tue, 22 Dec 20090.087900
Mon, 21 Dec 20090.087900
Fri, 18 Dec 20090.087500
Thu, 17 Dec 20090.087600
Wed, 16 Dec 20090.087000
Tue, 15 Dec 20090.086500
Mon, 14 Dec 20090.085200
Fri, 11 Dec 20090.084700
Thu, 10 Dec 20090.085000
Wed, 9 Dec 20090.084300
Tue, 8 Dec 20090.082700
Mon, 7 Dec 20090.082900
Fri, 4 Dec 20090.082100
Thu, 3 Dec 20090.081800
Wed, 2 Dec 20090.082000
Tue, 1 Dec 20090.082600
Mon, 30 Nov 20090.082900
Fri, 27 Nov 20090.084400
Thu, 26 Nov 20090.082700
Wed, 25 Nov 20090.082400
Tue, 24 Nov 20090.083100
Mon, 23 Nov 20090.082800
Fri, 20 Nov 20090.083900
Thu, 19 Nov 20090.083700
Wed, 18 Nov 20090.082500
Tue, 17 Nov 20090.082600
Mon, 16 Nov 20090.082500
Fri, 13 Nov 20090.083100
Thu, 12 Nov 20090.083200
Tue, 10 Nov 20090.084200
Mon, 9 Nov 20090.084700
Fri, 6 Nov 20090.085400
Thu, 5 Nov 20090.086100
Wed, 4 Nov 20090.086500
Tue, 3 Nov 20090.087300
Mon, 2 Nov 20090.086100
Fri, 30 Oct 20090.085500
Thu, 29 Oct 20090.086200
Wed, 28 Oct 20090.086100
Tue, 27 Oct 20090.084400
Mon, 26 Oct 20090.083100
Fri, 23 Oct 20090.083200
Thu, 22 Oct 20090.083700
Wed, 21 Oct 20090.083100
Tue, 20 Oct 20090.083500
Mon, 19 Oct 20090.084200
Fri, 16 Oct 20090.084500
Thu, 15 Oct 20090.083800
Wed, 14 Oct 20090.084500
Tue, 13 Oct 20090.085800
Mon, 12 Oct 20090.086900
Fri, 9 Oct 20090.086900
Thu, 8 Oct 20090.086100
Wed, 7 Oct 20090.085300
Tue, 6 Oct 20090.085000
Mon, 5 Oct 20090.086300
Fri, 2 Oct 20090.087300
Thu, 1 Oct 20090.086500
Wed, 30 Sep 20090.086300
Tue, 29 Sep 20090.085700
Mon, 28 Sep 20090.086000
Fri, 25 Sep 20090.085300
Thu, 24 Sep 20090.084300
Wed, 23 Sep 20090.084100
Tue, 22 Sep 20090.083600
Mon, 21 Sep 20090.083900
Fri, 18 Sep 20090.083700
Thu, 17 Sep 20090.083000
Wed, 16 Sep 20090.083600
Tue, 15 Sep 20090.084200
Mon, 14 Sep 20090.085900
Fri, 11 Sep 20090.084500
Thu, 10 Sep 20090.084300
Wed, 9 Sep 20090.083300
Tue, 8 Sep 20090.083500
Mon, 7 Sep 20090.084500
Fri, 4 Sep 20090.084700
Thu, 3 Sep 20090.085000
Wed, 2 Sep 20090.086300
Tue, 1 Sep 20090.084100
Mon, 31 Aug 20090.084400
Fri, 28 Aug 20090.083700
Thu, 27 Aug 20090.085200
Wed, 26 Aug 20090.083900
Tue, 25 Aug 20090.084400
Mon, 24 Aug 20090.084600
Fri, 21 Aug 20090.084800
Thu, 20 Aug 20090.085500
Wed, 19 Aug 20090.087100
Tue, 18 Aug 20090.086800
Mon, 17 Aug 20090.087300
Fri, 14 Aug 20090.084700
Thu, 13 Aug 20090.084900
Wed, 12 Aug 20090.087500
Tue, 11 Aug 20090.085600
Mon, 10 Aug 20090.085000
Fri, 7 Aug 20090.085500
Thu, 6 Aug 20090.084500
Wed, 5 Aug 20090.084100
Tue, 4 Aug 20090.083800
Mon, 3 Aug 20090.084800
Fri, 31 Jul 20090.086700
Thu, 30 Jul 20090.087400
Wed, 29 Jul 20090.087200
Tue, 28 Jul 20090.086200
Mon, 27 Jul 20090.086000
Fri, 24 Jul 20090.087200
Thu, 23 Jul 20090.087800
Wed, 22 Jul 20090.088400
Tue, 21 Jul 20090.088300
Mon, 20 Jul 20090.089000
Fri, 17 Jul 20090.089900
Thu, 16 Jul 20090.089600
Wed, 15 Jul 20090.089700
Tue, 14 Jul 20090.091400
Mon, 13 Jul 20090.092500
Fri, 10 Jul 20090.092200
Thu, 9 Jul 20090.091600
Wed, 8 Jul 20090.093400
Tue, 7 Jul 20090.091700
Mon, 6 Jul 20090.092200
Fri, 3 Jul 20090.091700
Thu, 2 Jul 20090.091000
Wed, 1 Jul 20090.092200
Tue, 30 Jun 20090.093200
Mon, 29 Jun 20090.094100
Fri, 26 Jun 20090.094200
Thu, 25 Jun 20090.094700
Wed, 24 Jun 20090.094600
Tue, 23 Jun 20090.095800
Mon, 22 Jun 20090.095100
Fri, 19 Jun 20090.095800
Thu, 18 Jun 20090.095700
Wed, 17 Jun 20090.095300
Tue, 16 Jun 20090.095700
Mon, 15 Jun 20090.094900
Fri, 12 Jun 20090.093200
Wed, 10 Jun 20090.093000
Tue, 9 Jun 20090.094600
Mon, 8 Jun 20090.095100
Fri, 5 Jun 20090.093500
Thu, 4 Jun 20090.092800
Wed, 3 Jun 20090.092700
Tue, 2 Jun 20090.093000
Mon, 1 Jun 20090.091700
Fri, 29 May 20090.092700
Thu, 28 May 20090.094100
Wed, 27 May 20090.092300
Tue, 26 May 20090.092700
Mon, 25 May 20090.091900
Fri, 22 May 20090.091900
Thu, 21 May 20090.093000
Wed, 20 May 20090.092700
Tue, 19 May 20090.093200
Mon, 18 May 20090.096300
Fri, 15 May 20090.095700
Thu, 14 May 20090.095200
Wed, 13 May 20090.093100
Tue, 12 May 20090.093200
Mon, 11 May 20090.093100
Fri, 8 May 20090.093000
Thu, 7 May 20090.093500
Wed, 6 May 20090.093900
Tue, 5 May 20090.092700
Mon, 4 May 20090.093900
Thu, 30 Apr 20090.093300
Wed, 29 Apr 20090.095100
Tue, 28 Apr 20090.099100
Mon, 27 Apr 20090.097300
Fri, 24 Apr 20090.095600
Thu, 23 Apr 20090.095300
Wed, 22 Apr 20090.096100
Tue, 21 Apr 20090.096000
Mon, 20 Apr 20090.094600
Fri, 17 Apr 20090.092400
Thu, 16 Apr 20090.092300
Wed, 15 Apr 20090.090200
Tue, 14 Apr 20090.093200
Fri, 10 Apr 20090.093900
Thu, 9 Apr 20090.094300
Wed, 8 Apr 20090.096200
Tue, 7 Apr 20090.095600
Mon, 6 Apr 20090.092500
Fri, 3 Apr 20090.093600
Thu, 2 Apr 20090.095600
Wed, 1 Apr 20090.099000
Tue, 31 Mar 20090.100000
Mon, 30 Mar 20090.100600
Fri, 27 Mar 20090.096500
Thu, 26 Mar 20090.095200
Wed, 25 Mar 20090.095300
Tue, 24 Mar 20090.094400
Mon, 23 Mar 20090.095000
Fri, 20 Mar 20090.096200
Thu, 19 Mar 20090.094800
Wed, 18 Mar 20090.097100
Tue, 17 Mar 20090.096100
Mon, 16 Mar 20090.096800
Fri, 13 Mar 20090.096700
Thu, 12 Mar 20090.100500
Wed, 11 Mar 20090.101000
Tue, 10 Mar 20090.103600
Mon, 9 Mar 20090.103500
Fri, 6 Mar 20090.103900
Thu, 5 Mar 20090.103400
Wed, 4 Mar 20090.105000
Tue, 3 Mar 20090.103900
Mon, 2 Mar 20090.103900
Fri, 27 Feb 20090.101900
Thu, 26 Feb 20090.102700
Wed, 25 Feb 20090.101600
Tue, 24 Feb 20090.102700
Mon, 23 Feb 20090.102700
Fri, 20 Feb 20090.105900
Thu, 19 Feb 20090.104000
Wed, 18 Feb 20090.110200
Tue, 17 Feb 20090.108200
Mon, 16 Feb 20090.106200
Fri, 13 Feb 20090.102600
Thu, 12 Feb 20090.101800
Wed, 11 Feb 20090.099800
Tue, 10 Feb 20090.099100
Mon, 9 Feb 20090.100500
Fri, 6 Feb 20090.101600
Thu, 5 Feb 20090.103300
Wed, 4 Feb 20090.103500
Tue, 3 Feb 20090.100900
Mon, 2 Feb 20090.099800
Fri, 30 Jan 20090.098900
Thu, 29 Jan 20090.096500
Wed, 28 Jan 20090.094600
Tue, 27 Jan 20090.093500
Mon, 26 Jan 20090.097000
Fri, 23 Jan 20090.098500
Thu, 22 Jan 20090.094700
Wed, 21 Jan 20090.095700
Tue, 20 Jan 20090.095500
Mon, 19 Jan 20090.093100
Fri, 16 Jan 20090.090000
Thu, 15 Jan 20090.092000
Wed, 14 Jan 20090.089700
Tue, 13 Jan 20090.089200
Mon, 12 Jan 20090.086300
Fri, 9 Jan 20090.084900
Thu, 8 Jan 20090.084600
Wed, 7 Jan 20090.082700
Tue, 6 Jan 20090.083900
Mon, 5 Jan 20090.085000
Fri, 2 Jan 20090.086000

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"