1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2016

National Bank of Poland THB rates in 2016

Average 1 THB = 0.11176 PLN

The mean of all 252 publications in 2016, ranging from 0.10570 to 0.11840 PLN.

0.1050.110.115Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 THB in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.11670
Thu, 29 Dec 20160.11720
Wed, 28 Dec 20160.11730
Tue, 27 Dec 20160.11700
Fri, 23 Dec 20160.11730
Thu, 22 Dec 20160.11720
Wed, 21 Dec 20160.11800
Tue, 20 Dec 20160.11800
Mon, 19 Dec 20160.11780
Fri, 16 Dec 20160.11810
Thu, 15 Dec 20160.11830
Wed, 14 Dec 20160.11740
Tue, 13 Dec 20160.11780
Mon, 12 Dec 20160.11810
Fri, 9 Dec 20160.11720
Thu, 8 Dec 20160.11550
Wed, 7 Dec 20160.11580
Tue, 6 Dec 20160.11740
Mon, 5 Dec 20160.11840
Fri, 2 Dec 20160.11840
Thu, 1 Dec 20160.11760
Wed, 30 Nov 20160.11700
Tue, 29 Nov 20160.11720
Mon, 28 Nov 20160.11670
Fri, 25 Nov 20160.11670
Thu, 24 Nov 20160.11750
Wed, 23 Nov 20160.11690
Tue, 22 Nov 20160.11720
Mon, 21 Nov 20160.11760
Fri, 18 Nov 20160.11780
Thu, 17 Nov 20160.11670
Wed, 16 Nov 20160.11670
Tue, 15 Nov 20160.11540
Mon, 14 Nov 20160.11510
Thu, 10 Nov 20160.11350
Wed, 9 Nov 20160.11260
Tue, 8 Nov 20160.11210
Mon, 7 Nov 20160.11180
Fri, 4 Nov 20160.11110
Thu, 3 Nov 20160.11140
Wed, 2 Nov 20160.11120
Mon, 31 Oct 20160.11280
Fri, 28 Oct 20160.11320
Thu, 27 Oct 20160.11320
Wed, 26 Oct 20160.11300
Tue, 25 Oct 20160.11320
Mon, 24 Oct 20160.11340
Fri, 21 Oct 20160.11330
Thu, 20 Oct 20160.11250
Wed, 19 Oct 20160.11260
Tue, 18 Oct 20160.11180
Mon, 17 Oct 20160.11130
Fri, 14 Oct 20160.11040
Thu, 13 Oct 20160.10960
Wed, 12 Oct 20160.10860
Tue, 11 Oct 20160.10890
Mon, 10 Oct 20160.10920
Fri, 7 Oct 20160.11030
Thu, 6 Oct 20160.11020
Wed, 5 Oct 20160.11010
Tue, 4 Oct 20160.11090
Mon, 3 Oct 20160.11040
Fri, 30 Sep 20160.11120
Thu, 29 Sep 20160.11070
Wed, 28 Sep 20160.11050
Tue, 27 Sep 20160.11050
Mon, 26 Sep 20160.11070
Fri, 23 Sep 20160.11050
Thu, 22 Sep 20160.11000
Wed, 21 Sep 20160.11100
Tue, 20 Sep 20160.11050
Mon, 19 Sep 20160.11070
Fri, 16 Sep 20160.11050
Thu, 15 Sep 20160.11050
Wed, 14 Sep 20160.11090
Tue, 13 Sep 20160.11110
Mon, 12 Sep 20160.11060
Fri, 9 Sep 20160.11040
Thu, 8 Sep 20160.11040
Wed, 7 Sep 20160.11120
Tue, 6 Sep 20160.11200
Mon, 5 Sep 20160.11210
Fri, 2 Sep 20160.11310
Thu, 1 Sep 20160.11290
Wed, 31 Aug 20160.11290
Tue, 30 Aug 20160.11240
Mon, 29 Aug 20160.11210
Fri, 26 Aug 20160.11090
Thu, 25 Aug 20160.11050
Wed, 24 Aug 20160.11030
Tue, 23 Aug 20160.11000
Mon, 22 Aug 20160.10980
Fri, 19 Aug 20160.10940
Thu, 18 Aug 20160.10940
Wed, 17 Aug 20160.10970
Tue, 16 Aug 20160.10970
Fri, 12 Aug 20160.10970
Thu, 11 Aug 20160.11010
Wed, 10 Aug 20160.11000
Tue, 9 Aug 20160.11010
Mon, 8 Aug 20160.11060
Fri, 5 Aug 20160.11060
Thu, 4 Aug 20160.11050
Wed, 3 Aug 20160.11040
Tue, 2 Aug 20160.11170
Mon, 1 Aug 20160.11240
Fri, 29 Jul 20160.11290
Thu, 28 Jul 20160.11290
Wed, 27 Jul 20160.11360
Tue, 26 Jul 20160.11340
Mon, 25 Jul 20160.11320
Fri, 22 Jul 20160.11310
Thu, 21 Jul 20160.11340
Wed, 20 Jul 20160.11350
Tue, 19 Jul 20160.11310
Mon, 18 Jul 20160.11380
Fri, 15 Jul 20160.11340
Thu, 14 Jul 20160.11310
Wed, 13 Jul 20160.11310
Tue, 12 Jul 20160.11330
Mon, 11 Jul 20160.11400
Fri, 8 Jul 20160.11350
Thu, 7 Jul 20160.11380
Wed, 6 Jul 20160.11420
Tue, 5 Jul 20160.11360
Mon, 4 Jul 20160.11370
Fri, 1 Jul 20160.11270
Thu, 30 Jun 20160.11320
Wed, 29 Jun 20160.11330
Tue, 28 Jun 20160.11330
Mon, 27 Jun 20160.11400
Fri, 24 Jun 20160.11320
Thu, 23 Jun 20160.10970
Wed, 22 Jun 20160.11050
Tue, 21 Jun 20160.11020
Mon, 20 Jun 20160.11010
Fri, 17 Jun 20160.11180
Thu, 16 Jun 20160.11200
Wed, 15 Jun 20160.11150
Tue, 14 Jun 20160.11200
Mon, 13 Jun 20160.11060
Fri, 10 Jun 20160.10930
Thu, 9 Jun 20160.10840
Wed, 8 Jun 20160.10830
Tue, 7 Jun 20160.10870
Mon, 6 Jun 20160.10940
Fri, 3 Jun 20160.11070
Thu, 2 Jun 20160.11010
Wed, 1 Jun 20160.11040
Tue, 31 May 20160.11020
Mon, 30 May 20160.11040
Fri, 27 May 20160.11050
Wed, 25 May 20160.11120
Tue, 24 May 20160.11130
Mon, 23 May 20160.11080
Fri, 20 May 20160.11020
Thu, 19 May 20160.10980
Wed, 18 May 20160.10960
Tue, 17 May 20160.10850
Mon, 16 May 20160.10920
Fri, 13 May 20160.10940
Thu, 12 May 20160.11000
Wed, 11 May 20160.11010
Tue, 10 May 20160.11030
Mon, 9 May 20160.11020
Fri, 6 May 20160.11010
Thu, 5 May 20160.10940
Wed, 4 May 20160.10900
Mon, 2 May 20160.10950
Fri, 29 Apr 20160.11100
Thu, 28 Apr 20160.11050
Wed, 27 Apr 20160.11040
Tue, 26 Apr 20160.11070
Mon, 25 Apr 20160.11090
Fri, 22 Apr 20160.10960
Thu, 21 Apr 20160.10840
Wed, 20 Apr 20160.10840
Tue, 19 Apr 20160.10860
Mon, 18 Apr 20160.10850
Fri, 15 Apr 20160.10880
Thu, 14 Apr 20160.10870
Wed, 13 Apr 20160.10780
Tue, 12 Apr 20160.10700
Mon, 11 Apr 20160.10720
Fri, 8 Apr 20160.10740
Thu, 7 Apr 20160.10630
Wed, 6 Apr 20160.10640
Tue, 5 Apr 20160.10580
Mon, 4 Apr 20160.10570
Fri, 1 Apr 20160.10590
Thu, 31 Mar 20160.10680
Wed, 30 Mar 20160.10640
Tue, 29 Mar 20160.10740
Fri, 25 Mar 20160.10820
Thu, 24 Mar 20160.10820
Wed, 23 Mar 20160.10820
Tue, 22 Mar 20160.10890
Mon, 21 Mar 20160.10840
Fri, 18 Mar 20160.10870
Thu, 17 Mar 20160.10940
Wed, 16 Mar 20160.11060
Tue, 15 Mar 20160.11010
Mon, 14 Mar 20160.10970
Fri, 11 Mar 20160.11060
Thu, 10 Mar 20160.11160
Wed, 9 Mar 20160.11150
Tue, 8 Mar 20160.11100
Mon, 7 Mar 20160.11150
Fri, 4 Mar 20160.11160
Thu, 3 Mar 20160.11210
Wed, 2 Mar 20160.11210
Tue, 1 Mar 20160.11200
Mon, 29 Feb 20160.11210
Fri, 26 Feb 20160.11100
Thu, 25 Feb 20160.11130
Wed, 24 Feb 20160.11150
Tue, 23 Feb 20160.11100
Mon, 22 Feb 20160.11020
Fri, 19 Feb 20160.11060
Thu, 18 Feb 20160.11090
Wed, 17 Feb 20160.11070
Tue, 16 Feb 20160.11070
Mon, 15 Feb 20160.11000
Fri, 12 Feb 20160.10980
Thu, 11 Feb 20160.11120
Wed, 10 Feb 20160.11140
Tue, 9 Feb 20160.11210
Mon, 8 Feb 20160.11130
Fri, 5 Feb 20160.11110
Thu, 4 Feb 20160.11100
Wed, 3 Feb 20160.11250
Tue, 2 Feb 20160.11270
Mon, 1 Feb 20160.11410
Fri, 29 Jan 20160.11400
Thu, 28 Jan 20160.11410
Wed, 27 Jan 20160.11490
Tue, 26 Jan 20160.11550
Mon, 25 Jan 20160.11480
Fri, 22 Jan 20160.11380
Thu, 21 Jan 20160.11400
Wed, 20 Jan 20160.11270
Tue, 19 Jan 20160.11280
Mon, 18 Jan 20160.11330
Fri, 15 Jan 20160.11120
Thu, 14 Jan 20160.11010
Wed, 13 Jan 20160.11050
Tue, 12 Jan 20160.11060
Mon, 11 Jan 20160.11050
Fri, 8 Jan 20160.11010
Thu, 7 Jan 20160.11050
Tue, 5 Jan 20160.11090
Mon, 4 Jan 20160.10870

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"