1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2017

National Bank of Poland THB rates in 2017

Average 1 THB = 0.11125 PLN

The mean of all 251 publications in 2017, ranging from 0.10650 to 0.11780 PLN.

0.110.115Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 THB in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.10680
Thu, 28 Dec 20170.10730
Wed, 27 Dec 20170.10760
Fri, 22 Dec 20170.10810
Thu, 21 Dec 20170.10810
Wed, 20 Dec 20170.10830
Tue, 19 Dec 20170.10890
Mon, 18 Dec 20170.10960
Fri, 15 Dec 20170.11010
Thu, 14 Dec 20170.10980
Wed, 13 Dec 20170.11010
Tue, 12 Dec 20170.10950
Mon, 11 Dec 20170.10920
Fri, 8 Dec 20170.10960
Thu, 7 Dec 20170.10950
Wed, 6 Dec 20170.10930
Tue, 5 Dec 20170.10880
Mon, 4 Dec 20170.10890
Fri, 1 Dec 20170.10840
Thu, 30 Nov 20170.10890
Wed, 29 Nov 20170.10880
Tue, 28 Nov 20170.10860
Mon, 27 Nov 20170.10800
Fri, 24 Nov 20170.10860
Thu, 23 Nov 20170.10880
Wed, 22 Nov 20170.10960
Tue, 21 Nov 20170.11010
Mon, 20 Nov 20170.10960
Fri, 17 Nov 20170.10950
Thu, 16 Nov 20170.10910
Wed, 15 Nov 20170.10870
Tue, 14 Nov 20170.10920
Mon, 13 Nov 20170.11000
Fri, 10 Nov 20170.10950
Thu, 9 Nov 20170.11010
Wed, 8 Nov 20170.11050
Tue, 7 Nov 20170.11050
Mon, 6 Nov 20170.11040
Fri, 3 Nov 20170.10990
Thu, 2 Nov 20170.10980
Tue, 31 Oct 20170.11000
Mon, 30 Oct 20170.10960
Fri, 27 Oct 20170.10980
Thu, 26 Oct 20170.10850
Wed, 25 Oct 20170.10840
Tue, 24 Oct 20170.10860
Mon, 23 Oct 20170.10860
Fri, 20 Oct 20170.10840
Thu, 19 Oct 20170.10840
Wed, 18 Oct 20170.10860
Tue, 17 Oct 20170.10860
Mon, 16 Oct 20170.10890
Fri, 13 Oct 20170.10890
Thu, 12 Oct 20170.10870
Wed, 11 Oct 20170.10910
Tue, 10 Oct 20170.10960
Mon, 9 Oct 20170.11010
Fri, 6 Oct 20170.11010
Thu, 5 Oct 20170.10950
Wed, 4 Oct 20170.10970
Tue, 3 Oct 20170.10990
Mon, 2 Oct 20170.10990
Fri, 29 Sep 20170.10950
Thu, 28 Sep 20170.10990
Wed, 27 Sep 20170.11010
Tue, 26 Sep 20170.10920
Mon, 25 Sep 20170.10840
Fri, 22 Sep 20170.10770
Thu, 21 Sep 20170.10860
Wed, 20 Sep 20170.10770
Tue, 19 Sep 20170.10830
Mon, 18 Sep 20170.10850
Fri, 15 Sep 20170.10850
Thu, 14 Sep 20170.10870
Wed, 13 Sep 20170.10770
Tue, 12 Sep 20170.10740
Mon, 11 Sep 20170.10650
Fri, 8 Sep 20170.10650
Thu, 7 Sep 20170.10730
Wed, 6 Sep 20170.10720
Tue, 5 Sep 20170.10740
Mon, 4 Sep 20170.10770
Fri, 1 Sep 20170.10760
Thu, 31 Aug 20170.10790
Wed, 30 Aug 20170.10740
Tue, 29 Aug 20170.10660
Mon, 28 Aug 20170.10760
Fri, 25 Aug 20170.10840
Thu, 24 Aug 20170.10890
Wed, 23 Aug 20170.10870
Tue, 22 Aug 20170.10930
Mon, 21 Aug 20170.10970
Fri, 18 Aug 20170.10980
Thu, 17 Aug 20170.10910
Wed, 16 Aug 20170.10940
Mon, 14 Aug 20170.10910
Fri, 11 Aug 20170.10970
Thu, 10 Aug 20170.10950
Wed, 9 Aug 20170.10920
Tue, 8 Aug 20170.10830
Mon, 7 Aug 20170.10810
Fri, 4 Aug 20170.10740
Thu, 3 Aug 20170.10790
Wed, 2 Aug 20170.10780
Tue, 1 Aug 20170.10810
Mon, 31 Jul 20170.10900
Fri, 28 Jul 20170.10920
Thu, 27 Jul 20170.10920
Wed, 26 Jul 20170.10940
Tue, 25 Jul 20170.10920
Mon, 24 Jul 20170.10900
Fri, 21 Jul 20170.10860
Thu, 20 Jul 20170.10870
Wed, 19 Jul 20170.10850
Tue, 18 Jul 20170.10840
Mon, 17 Jul 20170.10910
Fri, 14 Jul 20170.10920
Thu, 13 Jul 20170.10940
Wed, 12 Jul 20170.10890
Tue, 11 Jul 20170.10920
Mon, 10 Jul 20170.10890
Fri, 7 Jul 20170.10880
Thu, 6 Jul 20170.10960
Wed, 5 Jul 20170.11010
Tue, 4 Jul 20170.10990
Mon, 3 Jul 20170.10950
Fri, 30 Jun 20170.10910
Thu, 29 Jun 20170.10920
Wed, 28 Jun 20170.10960
Tue, 27 Jun 20170.11030
Mon, 26 Jun 20170.11090
Fri, 23 Jun 20170.11140
Thu, 22 Jun 20170.11180
Wed, 21 Jun 20170.11190
Tue, 20 Jun 20170.11140
Mon, 19 Jun 20170.11090
Fri, 16 Jun 20170.11110
Wed, 14 Jun 20170.11050
Tue, 13 Jun 20170.11000
Mon, 12 Jun 20170.10960
Fri, 9 Jun 20170.10990
Thu, 8 Jun 20170.10980
Wed, 7 Jun 20170.10950
Tue, 6 Jun 20170.10960
Mon, 5 Jun 20170.10900
Fri, 2 Jun 20170.10920
Thu, 1 Jun 20170.10910
Wed, 31 May 20170.10970
Tue, 30 May 20170.10980
Mon, 29 May 20170.10950
Fri, 26 May 20170.10930
Thu, 25 May 20170.10860
Wed, 24 May 20170.10910
Tue, 23 May 20170.10850
Mon, 22 May 20170.10910
Fri, 19 May 20170.10950
Thu, 18 May 20170.11000
Wed, 17 May 20170.10950
Tue, 16 May 20170.10990
Mon, 15 May 20170.11120
Fri, 12 May 20170.11180
Thu, 11 May 20170.11150
Wed, 10 May 20170.11150
Tue, 9 May 20170.11150
Mon, 8 May 20170.11080
Fri, 5 May 20170.11100
Thu, 4 May 20170.11160
Tue, 2 May 20170.11220
Fri, 28 Apr 20170.11180
Thu, 27 Apr 20170.11210
Wed, 26 Apr 20170.11250
Tue, 25 Apr 20170.11300
Mon, 24 Apr 20170.11360
Fri, 21 Apr 20170.11590
Thu, 20 Apr 20170.11520
Wed, 19 Apr 20170.11520
Tue, 18 Apr 20170.11580
Fri, 14 Apr 20170.11620
Thu, 13 Apr 20170.11610
Wed, 12 Apr 20170.11600
Tue, 11 Apr 20170.11570
Mon, 10 Apr 20170.11540
Fri, 7 Apr 20170.11480
Thu, 6 Apr 20170.11490
Wed, 5 Apr 20170.11510
Tue, 4 Apr 20170.11580
Mon, 3 Apr 20170.11550
Fri, 31 Mar 20170.11470
Thu, 30 Mar 20170.11440
Wed, 29 Mar 20170.11390
Tue, 28 Mar 20170.11380
Mon, 27 Mar 20170.11400
Fri, 24 Mar 20170.11400
Thu, 23 Mar 20170.11450
Wed, 22 Mar 20170.11460
Tue, 21 Mar 20170.11390
Mon, 20 Mar 20170.11470
Fri, 17 Mar 20170.11450
Thu, 16 Mar 20170.11500
Wed, 15 Mar 20170.11540
Tue, 14 Mar 20170.11520
Mon, 13 Mar 20170.11540
Fri, 10 Mar 20170.11510
Thu, 9 Mar 20170.11560
Wed, 8 Mar 20170.11580
Tue, 7 Mar 20170.11630
Mon, 6 Mar 20170.11600
Fri, 3 Mar 20170.11680
Thu, 2 Mar 20170.11650
Wed, 1 Mar 20170.11660
Tue, 28 Feb 20170.11680
Mon, 27 Feb 20170.11690
Fri, 24 Feb 20170.11650
Thu, 23 Feb 20170.11670
Wed, 22 Feb 20170.11680
Tue, 21 Feb 20170.11680
Mon, 20 Feb 20170.11620
Fri, 17 Feb 20170.11630
Thu, 16 Feb 20170.11590
Wed, 15 Feb 20170.11640
Tue, 14 Feb 20170.11590
Mon, 13 Feb 20170.11550
Fri, 10 Feb 20170.11530
Thu, 9 Feb 20170.11520
Wed, 8 Feb 20170.11560
Tue, 7 Feb 20170.11490
Mon, 6 Feb 20170.11390
Fri, 3 Feb 20170.11410
Thu, 2 Feb 20170.11360
Wed, 1 Feb 20170.11410
Tue, 31 Jan 20170.11480
Mon, 30 Jan 20170.11470
Fri, 27 Jan 20170.11510
Thu, 26 Jan 20170.11510
Wed, 25 Jan 20170.11520
Tue, 24 Jan 20170.11550
Mon, 23 Jan 20170.11550
Fri, 20 Jan 20170.11580
Thu, 19 Jan 20170.11600
Wed, 18 Jan 20170.11570
Tue, 17 Jan 20170.11610
Mon, 16 Jan 20170.11670
Fri, 13 Jan 20170.11600
Thu, 12 Jan 20170.11620
Wed, 11 Jan 20170.11660
Tue, 10 Jan 20170.11590
Mon, 9 Jan 20170.11640
Thu, 5 Jan 20170.11640
Wed, 4 Jan 20170.11740
Tue, 3 Jan 20170.11780
Mon, 2 Jan 20170.11750

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"