1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2022

National Bank of Poland THB rates in 2022

Average 1 THB = 0.12719 PLN

The mean of all 252 publications in 2022, ranging from 0.11890 to 0.13870 PLN.

0.120.130.14Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 THB in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.12710
Thu, 29 Dec 20220.12720
Wed, 28 Dec 20220.12700
Tue, 27 Dec 20220.12620
Fri, 23 Dec 20220.12580
Thu, 22 Dec 20220.12610
Wed, 21 Dec 20220.12650
Tue, 20 Dec 20220.12660
Mon, 19 Dec 20220.12670
Fri, 16 Dec 20220.12650
Thu, 15 Dec 20220.12630
Wed, 14 Dec 20220.12720
Tue, 13 Dec 20220.12790
Mon, 12 Dec 20220.12790
Fri, 9 Dec 20220.12740
Thu, 8 Dec 20220.12850
Wed, 7 Dec 20220.12770
Tue, 6 Dec 20220.12780
Mon, 5 Dec 20220.12800
Fri, 2 Dec 20220.12800
Thu, 1 Dec 20220.12840
Wed, 30 Nov 20220.12780
Tue, 29 Nov 20220.12750
Mon, 28 Nov 20220.12610
Fri, 25 Nov 20220.12590
Thu, 24 Nov 20220.12610
Wed, 23 Nov 20220.12550
Tue, 22 Nov 20220.12700
Mon, 21 Nov 20220.12690
Fri, 18 Nov 20220.12670
Thu, 17 Nov 20220.12650
Wed, 16 Nov 20220.12630
Tue, 15 Nov 20220.12700
Mon, 14 Nov 20220.12640
Thu, 10 Nov 20220.12830
Wed, 9 Nov 20220.12710
Tue, 8 Nov 20220.12580
Mon, 7 Nov 20220.12540
Fri, 4 Nov 20220.12770
Thu, 3 Nov 20220.12710
Wed, 2 Nov 20220.12640
Mon, 31 Oct 20220.12430
Fri, 28 Oct 20220.12540
Thu, 27 Oct 20220.12510
Wed, 26 Oct 20220.12620
Tue, 25 Oct 20220.12670
Mon, 24 Oct 20220.12780
Fri, 21 Oct 20220.12770
Thu, 20 Oct 20220.12810
Wed, 19 Oct 20220.12800
Tue, 18 Oct 20220.12840
Mon, 17 Oct 20220.12950
Fri, 14 Oct 20220.12970
Thu, 13 Oct 20220.13170
Wed, 12 Oct 20220.13160
Tue, 11 Oct 20220.13130
Mon, 10 Oct 20220.13240
Fri, 7 Oct 20220.13260
Thu, 6 Oct 20220.13130
Wed, 5 Oct 20220.12950
Tue, 4 Oct 20220.12950
Mon, 3 Oct 20220.12930
Fri, 30 Sep 20220.13120
Thu, 29 Sep 20220.13160
Wed, 28 Sep 20220.13140
Tue, 27 Sep 20220.13040
Mon, 26 Sep 20220.13000
Fri, 23 Sep 20220.13040
Thu, 22 Sep 20220.12960
Wed, 21 Sep 20220.12890
Tue, 20 Sep 20220.12760
Mon, 19 Sep 20220.12780
Fri, 16 Sep 20220.12780
Thu, 15 Sep 20220.12840
Wed, 14 Sep 20220.12890
Tue, 13 Sep 20220.12790
Mon, 12 Sep 20220.12730
Fri, 9 Sep 20220.12840
Thu, 8 Sep 20220.12980
Wed, 7 Sep 20220.12960
Tue, 6 Sep 20220.12970
Mon, 5 Sep 20220.13010
Fri, 2 Sep 20220.12870
Thu, 1 Sep 20220.12790
Wed, 31 Aug 20220.12980
Tue, 30 Aug 20220.12980
Mon, 29 Aug 20220.13110
Fri, 26 Aug 20220.13190
Thu, 25 Aug 20220.13270
Wed, 24 Aug 20220.13330
Tue, 23 Aug 20220.13290
Mon, 22 Aug 20220.13150
Fri, 19 Aug 20220.13200
Thu, 18 Aug 20220.13030
Wed, 17 Aug 20220.13020
Tue, 16 Aug 20220.13070
Fri, 12 Aug 20220.12870
Thu, 11 Aug 20220.12860
Wed, 10 Aug 20220.12970
Tue, 9 Aug 20220.12980
Mon, 8 Aug 20220.12890
Fri, 5 Aug 20220.12940
Thu, 4 Aug 20220.12860
Wed, 3 Aug 20220.12740
Tue, 2 Aug 20220.12720
Mon, 1 Aug 20220.12850
Fri, 29 Jul 20220.12810
Thu, 28 Jul 20220.12840
Wed, 27 Jul 20220.12810
Tue, 26 Jul 20220.12600
Mon, 25 Jul 20220.12590
Fri, 22 Jul 20220.12780
Thu, 21 Jul 20220.12650
Wed, 20 Jul 20220.12680
Tue, 19 Jul 20220.12740
Mon, 18 Jul 20220.12870
Fri, 15 Jul 20220.13100
Thu, 14 Jul 20220.13230
Wed, 13 Jul 20220.13320
Tue, 12 Jul 20220.13280
Mon, 11 Jul 20220.13130
Fri, 8 Jul 20220.13160
Thu, 7 Jul 20220.13000
Wed, 6 Jul 20220.12980
Tue, 5 Jul 20220.12830
Mon, 4 Jul 20220.12610
Fri, 1 Jul 20220.12660
Thu, 30 Jun 20220.12710
Wed, 29 Jun 20220.12660
Tue, 28 Jun 20220.12640
Mon, 27 Jun 20220.12570
Fri, 24 Jun 20220.12580
Thu, 23 Jun 20220.12650
Wed, 22 Jun 20220.12490
Tue, 21 Jun 20220.12450
Mon, 20 Jun 20220.12570
Fri, 17 Jun 20220.12650
Wed, 15 Jun 20220.12670
Tue, 14 Jun 20220.12720
Mon, 13 Jun 20220.12690
Fri, 10 Jun 20220.12490
Thu, 9 Jun 20220.12410
Wed, 8 Jun 20220.12440
Tue, 7 Jun 20220.12460
Mon, 6 Jun 20220.12430
Fri, 3 Jun 20220.12480
Thu, 2 Jun 20220.12490
Wed, 1 Jun 20220.12470
Tue, 31 May 20220.12470
Mon, 30 May 20220.12510
Fri, 27 May 20220.12580
Thu, 26 May 20220.12610
Wed, 25 May 20220.12580
Tue, 24 May 20220.12610
Mon, 23 May 20220.12660
Fri, 20 May 20220.12790
Thu, 19 May 20220.12780
Wed, 18 May 20220.12800
Tue, 17 May 20220.12850
Mon, 16 May 20220.12860
Fri, 13 May 20220.12910
Thu, 12 May 20220.12910
Wed, 11 May 20220.12750
Tue, 10 May 20220.12800
Mon, 9 May 20220.12940
Fri, 6 May 20220.12940
Thu, 5 May 20220.12920
Wed, 4 May 20220.12950
Mon, 2 May 20220.12930
Fri, 29 Apr 20220.12880
Thu, 28 Apr 20220.12940
Wed, 27 Apr 20220.12930
Tue, 26 Apr 20220.12690
Mon, 25 Apr 20220.12700
Fri, 22 Apr 20220.12650
Thu, 21 Apr 20220.12590
Wed, 20 Apr 20220.12640
Tue, 19 Apr 20220.12720
Fri, 15 Apr 20220.12750
Thu, 14 Apr 20220.12640
Wed, 13 Apr 20220.12790
Tue, 12 Apr 20220.12760
Mon, 11 Apr 20220.12680
Fri, 8 Apr 20220.12700
Thu, 7 Apr 20220.12760
Wed, 6 Apr 20220.12700
Tue, 5 Apr 20220.12640
Mon, 4 Apr 20220.12550
Fri, 1 Apr 20220.12550
Thu, 31 Mar 20220.12550
Wed, 30 Mar 20220.12520
Tue, 29 Mar 20220.12720
Mon, 28 Mar 20220.12670
Fri, 25 Mar 20220.12850
Thu, 24 Mar 20220.12880
Wed, 23 Mar 20220.12730
Tue, 22 Mar 20220.12750
Mon, 21 Mar 20220.12650
Fri, 18 Mar 20220.12810
Thu, 17 Mar 20220.12760
Wed, 16 Mar 20220.12830
Tue, 15 Mar 20220.12820
Mon, 14 Mar 20220.12950
Fri, 11 Mar 20220.13120
Thu, 10 Mar 20220.13120
Wed, 9 Mar 20220.13350
Tue, 8 Mar 20220.13600
Mon, 7 Mar 20220.13870
Fri, 4 Mar 20220.13440
Thu, 3 Mar 20220.13260
Wed, 2 Mar 20220.13250
Tue, 1 Mar 20220.12940
Mon, 28 Feb 20220.12840
Fri, 25 Feb 20220.12830
Thu, 24 Feb 20220.12680
Wed, 23 Feb 20220.12380
Tue, 22 Feb 20220.12380
Mon, 21 Feb 20220.12360
Fri, 18 Feb 20220.12370
Thu, 17 Feb 20220.12330
Wed, 16 Feb 20220.12210
Tue, 15 Feb 20220.12280
Mon, 14 Feb 20220.12430
Fri, 11 Feb 20220.12130
Thu, 10 Feb 20220.12030
Wed, 9 Feb 20220.12080
Tue, 8 Feb 20220.12050
Mon, 7 Feb 20220.12070
Fri, 4 Feb 20220.12020
Thu, 3 Feb 20220.12140
Wed, 2 Feb 20220.12130
Tue, 1 Feb 20220.12250
Mon, 31 Jan 20220.12360
Fri, 28 Jan 20220.12300
Thu, 27 Jan 20220.12300
Wed, 26 Jan 20220.12340
Tue, 25 Jan 20220.12280
Mon, 24 Jan 20220.12140
Fri, 21 Jan 20220.12120
Thu, 20 Jan 20220.12110
Wed, 19 Jan 20220.12090
Tue, 18 Jan 20220.11990
Mon, 17 Jan 20220.11960
Fri, 14 Jan 20220.11920
Thu, 13 Jan 20220.11890
Wed, 12 Jan 20220.11960
Tue, 11 Jan 20220.12000
Mon, 10 Jan 20220.11910
Fri, 7 Jan 20220.11980
Wed, 5 Jan 20220.12190
Tue, 4 Jan 20220.12160
Mon, 3 Jan 20220.12190

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"