National Bank of Poland THB rates in 2010

Average 1 THB = 0.095280 PLN

The mean of all 255 publications in 2010, ranging from 0.084600 to 0.106800 PLN.

Every rate of 2010

1 THB in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.098700
Thu, 30 Dec 2010	0.099400
Wed, 29 Dec 2010	0.100700
Tue, 28 Dec 2010	0.099900
Mon, 27 Dec 2010	0.100200
Fri, 24 Dec 2010	0.100100
Thu, 23 Dec 2010	0.100500
Wed, 22 Dec 2010	0.100500
Tue, 21 Dec 2010	0.100800
Mon, 20 Dec 2010	0.100700
Fri, 17 Dec 2010	0.099000
Thu, 16 Dec 2010	0.100000
Wed, 15 Dec 2010	0.099700
Tue, 14 Dec 2010	0.099100
Mon, 13 Dec 2010	0.101200
Fri, 10 Dec 2010	0.101300
Thu, 9 Dec 2010	0.101600
Wed, 8 Dec 2010	0.101400
Tue, 7 Dec 2010	0.099800
Mon, 6 Dec 2010	0.100100
Fri, 3 Dec 2010	0.100500
Thu, 2 Dec 2010	0.100800
Wed, 1 Dec 2010	0.102500
Tue, 30 Nov 2010	0.103800
Mon, 29 Nov 2010	0.100900
Fri, 26 Nov 2010	0.100700
Thu, 25 Nov 2010	0.099400
Wed, 24 Nov 2010	0.099200
Tue, 23 Nov 2010	0.096700
Mon, 22 Nov 2010	0.095600
Fri, 19 Nov 2010	0.096100
Thu, 18 Nov 2010	0.096400
Wed, 17 Nov 2010	0.097500
Tue, 16 Nov 2010	0.096700
Mon, 15 Nov 2010	0.096700
Fri, 12 Nov 2010	0.096900
Wed, 10 Nov 2010	0.095400
Tue, 9 Nov 2010	0.095900
Mon, 8 Nov 2010	0.095100
Fri, 5 Nov 2010	0.093500
Thu, 4 Nov 2010	0.092600
Wed, 3 Nov 2010	0.094300
Tue, 2 Nov 2010	0.094800
Fri, 29 Oct 2010	0.096400
Thu, 28 Oct 2010	0.096000
Wed, 27 Oct 2010	0.095300
Tue, 26 Oct 2010	0.094400
Mon, 25 Oct 2010	0.094300
Fri, 22 Oct 2010	0.095700
Thu, 21 Oct 2010	0.094600
Wed, 20 Oct 2010	0.096000
Tue, 19 Oct 2010	0.094500
Mon, 18 Oct 2010	0.094700
Fri, 15 Oct 2010	0.092900
Thu, 14 Oct 2010	0.092900
Wed, 13 Oct 2010	0.094900
Tue, 12 Oct 2010	0.096000
Mon, 11 Oct 2010	0.094900
Fri, 8 Oct 2010	0.095300
Thu, 7 Oct 2010	0.095200
Wed, 6 Oct 2010	0.095000
Tue, 5 Oct 2010	0.095700
Mon, 4 Oct 2010	0.095900
Fri, 1 Oct 2010	0.095300
Thu, 30 Sep 2010	0.096300
Wed, 29 Sep 2010	0.095900
Tue, 28 Sep 2010	0.097100
Mon, 27 Sep 2010	0.096300
Fri, 24 Sep 2010	0.096800
Thu, 23 Sep 2010	0.097300
Wed, 22 Sep 2010	0.096700
Tue, 21 Sep 2010	0.097700
Mon, 20 Sep 2010	0.098100
Fri, 17 Sep 2010	0.097900
Thu, 16 Sep 2010	0.097700
Wed, 15 Sep 2010	0.098300
Tue, 14 Sep 2010	0.099700
Mon, 13 Sep 2010	0.100000
Fri, 10 Sep 2010	0.100200
Thu, 9 Sep 2010	0.100300
Wed, 8 Sep 2010	0.100500
Tue, 7 Sep 2010	0.099200
Mon, 6 Sep 2010	0.097900
Fri, 3 Sep 2010	0.099100
Thu, 2 Sep 2010	0.099300
Wed, 1 Sep 2010	0.100300
Tue, 31 Aug 2010	0.100800
Mon, 30 Aug 2010	0.099900
Fri, 27 Aug 2010	0.100000
Thu, 26 Aug 2010	0.100300
Wed, 25 Aug 2010	0.099900
Tue, 24 Aug 2010	0.100600
Mon, 23 Aug 2010	0.099600
Fri, 20 Aug 2010	0.099000
Thu, 19 Aug 2010	0.097700
Wed, 18 Aug 2010	0.097100
Tue, 17 Aug 2010	0.097100
Mon, 16 Aug 2010	0.098300
Fri, 13 Aug 2010	0.097500
Thu, 12 Aug 2010	0.097700
Wed, 11 Aug 2010	0.095900
Tue, 10 Aug 2010	0.094300
Mon, 9 Aug 2010	0.094000
Fri, 6 Aug 2010	0.094300
Thu, 5 Aug 2010	0.094300
Wed, 4 Aug 2010	0.094700
Tue, 3 Aug 2010	0.093800
Mon, 2 Aug 2010	0.094700
Fri, 30 Jul 2010	0.095200
Thu, 29 Jul 2010	0.094900
Wed, 28 Jul 2010	0.095300
Tue, 27 Jul 2010	0.095800
Mon, 26 Jul 2010	0.097400
Fri, 23 Jul 2010	0.097400
Thu, 22 Jul 2010	0.098900
Wed, 21 Jul 2010	0.099100
Tue, 20 Jul 2010	0.098400
Mon, 19 Jul 2010	0.098600
Fri, 16 Jul 2010	0.098000
Thu, 15 Jul 2010	0.098500
Wed, 14 Jul 2010	0.098800
Tue, 13 Jul 2010	0.100400
Mon, 12 Jul 2010	0.100500
Fri, 9 Jul 2010	0.099500
Thu, 8 Jul 2010	0.099500
Wed, 7 Jul 2010	0.101000
Tue, 6 Jul 2010	0.100700
Mon, 5 Jul 2010	0.101200
Fri, 2 Jul 2010	0.102300
Thu, 1 Jul 2010	0.104100
Wed, 30 Jun 2010	0.104700
Tue, 29 Jun 2010	0.105300
Mon, 28 Jun 2010	0.102700
Fri, 25 Jun 2010	0.104200
Thu, 24 Jun 2010	0.102700
Wed, 23 Jun 2010	0.102100
Tue, 22 Jun 2010	0.101800
Mon, 21 Jun 2010	0.100600
Fri, 18 Jun 2010	0.101400
Thu, 17 Jun 2010	0.102100
Wed, 16 Jun 2010	0.102000
Tue, 15 Jun 2010	0.103200
Mon, 14 Jun 2010	0.103100
Fri, 11 Jun 2010	0.104000
Thu, 10 Jun 2010	0.105500
Wed, 9 Jun 2010	0.105900
Tue, 8 Jun 2010	0.106600
Mon, 7 Jun 2010	0.106800
Fri, 4 Jun 2010	0.103000
Wed, 2 Jun 2010	0.103100
Tue, 1 Jun 2010	0.104200
Mon, 31 May 2010	0.101900
Fri, 28 May 2010	0.100100
Thu, 27 May 2010	0.102800
Wed, 26 May 2010	0.103100
Tue, 25 May 2010	0.105000
Mon, 24 May 2010	0.101900
Fri, 21 May 2010	0.102200
Thu, 20 May 2010	0.102400
Wed, 19 May 2010	0.103800
Tue, 18 May 2010	0.100000
Mon, 17 May 2010	0.100900
Fri, 14 May 2010	0.098700
Thu, 13 May 2010	0.097300
Wed, 12 May 2010	0.097200
Tue, 11 May 2010	0.098500
Mon, 10 May 2010	0.095000
Fri, 7 May 2010	0.101500
Thu, 6 May 2010	0.098300
Wed, 5 May 2010	0.095800
Tue, 4 May 2010	0.092600
Fri, 30 Apr 2010	0.090600
Thu, 29 Apr 2010	0.091700
Wed, 28 Apr 2010	0.093000
Tue, 27 Apr 2010	0.090400
Mon, 26 Apr 2010	0.090200
Fri, 23 Apr 2010	0.090400
Thu, 22 Apr 2010	0.089500
Wed, 21 Apr 2010	0.089500
Tue, 20 Apr 2010	0.089600
Mon, 19 Apr 2010	0.089800
Fri, 16 Apr 2010	0.088600
Thu, 15 Apr 2010	0.088300
Wed, 14 Apr 2010	0.087800
Tue, 13 Apr 2010	0.088400
Mon, 12 Apr 2010	0.087800
Fri, 9 Apr 2010	0.088800
Thu, 8 Apr 2010	0.089600
Wed, 7 Apr 2010	0.088700
Tue, 6 Apr 2010	0.088400
Fri, 2 Apr 2010	0.087900
Thu, 1 Apr 2010	0.088200
Wed, 31 Mar 2010	0.088700
Tue, 30 Mar 2010	0.088900
Mon, 29 Mar 2010	0.089300
Fri, 26 Mar 2010	0.089600
Thu, 25 Mar 2010	0.090000
Wed, 24 Mar 2010	0.089600
Tue, 23 Mar 2010	0.089100
Mon, 22 Mar 2010	0.089500
Fri, 19 Mar 2010	0.088800
Thu, 18 Mar 2010	0.087600
Wed, 17 Mar 2010	0.086800
Tue, 16 Mar 2010	0.087500
Mon, 15 Mar 2010	0.087400
Fri, 12 Mar 2010	0.086900
Thu, 11 Mar 2010	0.087400
Wed, 10 Mar 2010	0.087400
Tue, 9 Mar 2010	0.087300
Mon, 8 Mar 2010	0.086800
Fri, 5 Mar 2010	0.087700
Thu, 4 Mar 2010	0.087800
Wed, 3 Mar 2010	0.088100
Tue, 2 Mar 2010	0.089000
Mon, 1 Mar 2010	0.087900
Fri, 26 Feb 2010	0.088500
Thu, 25 Feb 2010	0.089500
Wed, 24 Feb 2010	0.089400
Tue, 23 Feb 2010	0.087900
Mon, 22 Feb 2010	0.088100
Fri, 19 Feb 2010	0.089400
Thu, 18 Feb 2010	0.088400
Wed, 17 Feb 2010	0.087500
Tue, 16 Feb 2010	0.088700
Mon, 15 Feb 2010	0.089100
Fri, 12 Feb 2010	0.088900
Thu, 11 Feb 2010	0.088900
Wed, 10 Feb 2010	0.088800
Tue, 9 Feb 2010	0.089500
Mon, 8 Feb 2010	0.090100
Fri, 5 Feb 2010	0.090000
Thu, 4 Feb 2010	0.087800
Wed, 3 Feb 2010	0.085800
Tue, 2 Feb 2010	0.086300
Mon, 1 Feb 2010	0.086800
Fri, 29 Jan 2010	0.087800
Thu, 28 Jan 2010	0.087600
Wed, 27 Jan 2010	0.088000
Tue, 26 Jan 2010	0.088000
Mon, 25 Jan 2010	0.087000
Fri, 22 Jan 2010	0.087300
Thu, 21 Jan 2010	0.087600
Wed, 20 Jan 2010	0.085900
Tue, 19 Jan 2010	0.085200
Mon, 18 Jan 2010	0.085400
Fri, 15 Jan 2010	0.085200
Thu, 14 Jan 2010	0.085000
Wed, 13 Jan 2010	0.084800
Tue, 12 Jan 2010	0.085300
Mon, 11 Jan 2010	0.084600
Fri, 8 Jan 2010	0.086500
Thu, 7 Jan 2010	0.086400
Wed, 6 Jan 2010	0.086000
Tue, 5 Jan 2010	0.085300
Mon, 4 Jan 2010	0.085600

Monthly averages

January		0.086225
February		0.088470
March		0.088222
April		0.089390
May		0.099950
June		0.103571
July		0.098886
August		0.097341
September		0.098300
October		0.095043
November		0.096910
December		0.100370

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"