1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2024

National Bank of Poland THB rates in 2024

Average 1 THB = 0.11292 PLN

The mean of all 252 publications in 2024, ranging from 0.10680 to 0.12070 PLN.

0.110.1150.12Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 THB in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.11990
Mon, 30 Dec 20240.12010
Fri, 27 Dec 20240.12030
Tue, 24 Dec 20240.12040
Mon, 23 Dec 20240.11970
Fri, 20 Dec 20240.11890
Thu, 19 Dec 20240.11850
Wed, 18 Dec 20240.11860
Tue, 17 Dec 20240.11850
Mon, 16 Dec 20240.11910
Fri, 13 Dec 20240.11940
Thu, 12 Dec 20240.12040
Wed, 11 Dec 20240.11990
Tue, 10 Dec 20240.12000
Mon, 9 Dec 20240.11920
Fri, 6 Dec 20240.11840
Thu, 5 Dec 20240.11870
Wed, 4 Dec 20240.11890
Tue, 3 Dec 20240.11860
Mon, 2 Dec 20240.11840
Fri, 29 Nov 20240.11880
Thu, 28 Nov 20240.11880
Wed, 27 Nov 20240.11850
Tue, 26 Nov 20240.11840
Mon, 25 Nov 20240.11920
Fri, 22 Nov 20240.12070
Thu, 21 Nov 20240.11930
Wed, 20 Nov 20240.11840
Tue, 19 Nov 20240.11860
Mon, 18 Nov 20240.11780
Fri, 15 Nov 20240.11740
Thu, 14 Nov 20240.11740
Wed, 13 Nov 20240.11790
Tue, 12 Nov 20240.11780
Fri, 8 Nov 20240.11790
Thu, 7 Nov 20240.11780
Wed, 6 Nov 20240.11880
Tue, 5 Nov 20240.11920
Mon, 4 Nov 20240.11830
Thu, 31 Oct 20240.11870
Wed, 30 Oct 20240.11870
Tue, 29 Oct 20240.11920
Mon, 28 Oct 20240.11880
Fri, 25 Oct 20240.11900
Thu, 24 Oct 20240.11930
Wed, 23 Oct 20240.11920
Tue, 22 Oct 20240.11900
Mon, 21 Oct 20240.11900
Fri, 18 Oct 20240.11980
Thu, 17 Oct 20240.11960
Wed, 16 Oct 20240.11880
Tue, 15 Oct 20240.11800
Mon, 14 Oct 20240.11840
Fri, 11 Oct 20240.11770
Thu, 10 Oct 20240.11720
Wed, 9 Oct 20240.11730
Tue, 8 Oct 20240.11740
Mon, 7 Oct 20240.11770
Fri, 4 Oct 20240.11840
Thu, 3 Oct 20240.11770
Wed, 2 Oct 20240.11840
Tue, 1 Oct 20240.11840
Mon, 30 Sep 20240.11870
Fri, 27 Sep 20240.11840
Thu, 26 Sep 20240.11750
Wed, 25 Sep 20240.11660
Tue, 24 Sep 20240.11650
Mon, 23 Sep 20240.11680
Fri, 20 Sep 20240.11600
Thu, 19 Sep 20240.11550
Wed, 18 Sep 20240.11530
Tue, 17 Sep 20240.11540
Mon, 16 Sep 20240.11580
Fri, 13 Sep 20240.11600
Thu, 12 Sep 20240.11560
Wed, 11 Sep 20240.11550
Tue, 10 Sep 20240.11480
Mon, 9 Sep 20240.11410
Fri, 6 Sep 20240.11470
Thu, 5 Sep 20240.11440
Wed, 4 Sep 20240.11310
Tue, 3 Sep 20240.11310
Mon, 2 Sep 20240.11320
Fri, 30 Aug 20240.11390
Thu, 29 Aug 20240.11370
Wed, 28 Aug 20240.11330
Tue, 27 Aug 20240.11250
Mon, 26 Aug 20240.11270
Fri, 23 Aug 20240.11230
Thu, 22 Aug 20240.11190
Wed, 21 Aug 20240.11250
Tue, 20 Aug 20240.11260
Mon, 19 Aug 20240.11230
Fri, 16 Aug 20240.11100
Wed, 14 Aug 20240.11130
Tue, 13 Aug 20240.11180
Mon, 12 Aug 20240.11190
Fri, 9 Aug 20240.11230
Thu, 8 Aug 20240.11180
Wed, 7 Aug 20240.11090
Tue, 6 Aug 20240.11130
Mon, 5 Aug 20240.11150
Fri, 2 Aug 20240.11220
Thu, 1 Aug 20240.11180
Wed, 31 Jul 20240.11130
Tue, 30 Jul 20240.11000
Mon, 29 Jul 20240.11010
Fri, 26 Jul 20240.10930
Thu, 25 Jul 20240.10950
Wed, 24 Jul 20240.10920
Tue, 23 Jul 20240.10860
Mon, 22 Jul 20240.10820
Fri, 19 Jul 20240.10890
Thu, 18 Jul 20240.10930
Wed, 17 Jul 20240.10950
Tue, 16 Jul 20240.10820
Mon, 15 Jul 20240.10760
Fri, 12 Jul 20240.10810
Thu, 11 Jul 20240.10820
Wed, 10 Jul 20240.10810
Tue, 9 Jul 20240.10830
Mon, 8 Jul 20240.10810
Fri, 5 Jul 20240.10830
Thu, 4 Jul 20240.10870
Wed, 3 Jul 20240.10870
Tue, 2 Jul 20240.10960
Mon, 1 Jul 20240.10870
Fri, 28 Jun 20240.10960
Thu, 27 Jun 20240.10940
Wed, 26 Jun 20240.10950
Tue, 25 Jun 20240.10910
Mon, 24 Jun 20240.10990
Fri, 21 Jun 20240.11060
Thu, 20 Jun 20240.10980
Wed, 19 Jun 20240.11010
Tue, 18 Jun 20240.11020
Mon, 17 Jun 20240.11060
Fri, 14 Jun 20240.11090
Thu, 13 Jun 20240.10950
Wed, 12 Jun 20240.10990
Tue, 11 Jun 20240.11010
Mon, 10 Jun 20240.10900
Fri, 7 Jun 20240.10800
Thu, 6 Jun 20240.10820
Wed, 5 Jun 20240.10800
Tue, 4 Jun 20240.10800
Mon, 3 Jun 20240.10720
Fri, 31 May 20240.10700
Wed, 29 May 20240.10680
Tue, 28 May 20240.10700
Mon, 27 May 20240.10710
Fri, 24 May 20240.10730
Thu, 23 May 20240.10790
Wed, 22 May 20240.10800
Tue, 21 May 20240.10790
Mon, 20 May 20240.10880
Fri, 17 May 20240.10860
Thu, 16 May 20240.10850
Wed, 15 May 20240.10790
Tue, 14 May 20240.10810
Mon, 13 May 20240.10830
Fri, 10 May 20240.10870
Thu, 9 May 20240.10850
Wed, 8 May 20240.10870
Tue, 7 May 20240.10880
Mon, 6 May 20240.10940
Thu, 2 May 20240.10950
Tue, 30 Apr 20240.10880
Mon, 29 Apr 20240.10890
Fri, 26 Apr 20240.10900
Thu, 25 Apr 20240.10880
Wed, 24 Apr 20240.10920
Tue, 23 Apr 20240.10960
Mon, 22 Apr 20240.10950
Fri, 19 Apr 20240.11040
Thu, 18 Apr 20240.11040
Wed, 17 Apr 20240.11080
Tue, 16 Apr 20240.11100
Mon, 15 Apr 20240.10950
Fri, 12 Apr 20240.10970
Thu, 11 Apr 20240.10840
Wed, 10 Apr 20240.10800
Tue, 9 Apr 20240.10760
Mon, 8 Apr 20240.10770
Fri, 5 Apr 20240.10790
Thu, 4 Apr 20240.10770
Wed, 3 Apr 20240.10860
Tue, 2 Apr 20240.10920
Fri, 29 Mar 20240.10970
Thu, 28 Mar 20240.10990
Wed, 27 Mar 20240.10950
Tue, 26 Mar 20240.10940
Mon, 25 Mar 20240.10940
Fri, 22 Mar 20240.10980
Thu, 21 Mar 20240.10940
Wed, 20 Mar 20240.11030
Tue, 19 Mar 20240.11050
Mon, 18 Mar 20240.10990
Fri, 15 Mar 20240.11010
Thu, 14 Mar 20240.11000
Wed, 13 Mar 20240.10990
Tue, 12 Mar 20240.11010
Mon, 11 Mar 20240.11090
Fri, 8 Mar 20240.11120
Thu, 7 Mar 20240.11100
Wed, 6 Mar 20240.11100
Tue, 5 Mar 20240.11120
Mon, 4 Mar 20240.11120
Fri, 1 Mar 20240.11100
Thu, 29 Feb 20240.11100
Wed, 28 Feb 20240.11070
Tue, 27 Feb 20240.11080
Mon, 26 Feb 20240.11100
Fri, 23 Feb 20240.11090
Thu, 22 Feb 20240.11110
Wed, 21 Feb 20240.11150
Tue, 20 Feb 20240.11090
Mon, 19 Feb 20240.11180
Fri, 16 Feb 20240.11200
Thu, 15 Feb 20240.11190
Wed, 14 Feb 20240.11230
Tue, 13 Feb 20240.11240
Mon, 12 Feb 20240.11200
Fri, 9 Feb 20240.11170
Thu, 8 Feb 20240.11250
Wed, 7 Feb 20240.11340
Tue, 6 Feb 20240.11350
Mon, 5 Feb 20240.11240
Fri, 2 Feb 20240.11250
Thu, 1 Feb 20240.11290
Wed, 31 Jan 20240.11310
Tue, 30 Jan 20240.11390
Mon, 29 Jan 20240.11340
Fri, 26 Jan 20240.11340
Thu, 25 Jan 20240.11250
Wed, 24 Jan 20240.11250
Tue, 23 Jan 20240.11240
Mon, 22 Jan 20240.11200
Fri, 19 Jan 20240.11340
Thu, 18 Jan 20240.11360
Wed, 17 Jan 20240.11390
Tue, 16 Jan 20240.11410
Mon, 15 Jan 20240.11430
Fri, 12 Jan 20240.11340
Thu, 11 Jan 20240.11320
Wed, 10 Jan 20240.11340
Tue, 9 Jan 20240.11330
Mon, 8 Jan 20240.11370
Fri, 5 Jan 20240.11480
Thu, 4 Jan 20240.11520
Wed, 3 Jan 20240.11620
Tue, 2 Jan 20240.11550

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"