National Bank of Poland THB rates in 2011

Average 1 THB = 0.097212 PLN

The mean of all 252 publications in 2011, ranging from 0.088100 to 0.112100 PLN.

Every rate of 2011

1 THB in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.108400
Thu, 29 Dec 2011	0.107500
Wed, 28 Dec 2011	0.106500
Tue, 27 Dec 2011	0.107600
Fri, 23 Dec 2011	0.108500
Thu, 22 Dec 2011	0.108600
Wed, 21 Dec 2011	0.108300
Tue, 20 Dec 2011	0.109000
Mon, 19 Dec 2011	0.110300
Fri, 16 Dec 2011	0.110500
Thu, 15 Dec 2011	0.111600
Wed, 14 Dec 2011	0.112100
Tue, 13 Dec 2011	0.111000
Mon, 12 Dec 2011	0.109900
Fri, 9 Dec 2011	0.109500
Thu, 8 Dec 2011	0.108500
Wed, 7 Dec 2011	0.108200
Tue, 6 Dec 2011	0.108300
Mon, 5 Dec 2011	0.108200
Fri, 2 Dec 2011	0.108100
Thu, 1 Dec 2011	0.108200
Wed, 30 Nov 2011	0.110100
Tue, 29 Nov 2011	0.108600
Mon, 28 Nov 2011	0.107800
Fri, 25 Nov 2011	0.108500
Thu, 24 Nov 2011	0.107200
Wed, 23 Nov 2011	0.106200
Tue, 22 Nov 2011	0.105400
Mon, 21 Nov 2011	0.106000
Fri, 18 Nov 2011	0.105700
Thu, 17 Nov 2011	0.107000
Wed, 16 Nov 2011	0.105800
Tue, 15 Nov 2011	0.105500
Mon, 14 Nov 2011	0.104500
Thu, 10 Nov 2011	0.104700
Wed, 9 Nov 2011	0.104100
Tue, 8 Nov 2011	0.103300
Mon, 7 Nov 2011	0.103900
Fri, 4 Nov 2011	0.102400
Thu, 3 Nov 2011	0.103400
Wed, 2 Nov 2011	0.104300
Mon, 31 Oct 2011	0.100900
Fri, 28 Oct 2011	0.099900
Thu, 27 Oct 2011	0.101400
Wed, 26 Oct 2011	0.102400
Tue, 25 Oct 2011	0.101900
Mon, 24 Oct 2011	0.102700
Fri, 21 Oct 2011	0.103000
Thu, 20 Oct 2011	0.102700
Wed, 19 Oct 2011	0.102300
Tue, 18 Oct 2011	0.103500
Mon, 17 Oct 2011	0.100600
Fri, 14 Oct 2011	0.101200
Thu, 13 Oct 2011	0.102000
Wed, 12 Oct 2011	0.101500
Tue, 11 Oct 2011	0.103200
Mon, 10 Oct 2011	0.103300
Fri, 7 Oct 2011	0.105500
Thu, 6 Oct 2011	0.105300
Wed, 5 Oct 2011	0.106100
Tue, 4 Oct 2011	0.107000
Mon, 3 Oct 2011	0.106500
Fri, 30 Sep 2011	0.104800
Thu, 29 Sep 2011	0.104100
Wed, 28 Sep 2011	0.104700
Tue, 27 Sep 2011	0.105300
Mon, 26 Sep 2011	0.105300
Fri, 23 Sep 2011	0.107600
Thu, 22 Sep 2011	0.107200
Wed, 21 Sep 2011	0.105600
Tue, 20 Sep 2011	0.105300
Mon, 19 Sep 2011	0.104700
Fri, 16 Sep 2011	0.103700
Thu, 15 Sep 2011	0.105400
Wed, 14 Sep 2011	0.105000
Tue, 13 Sep 2011	0.106000
Mon, 12 Sep 2011	0.105300
Fri, 9 Sep 2011	0.103700
Thu, 8 Sep 2011	0.099800
Wed, 7 Sep 2011	0.099800
Tue, 6 Sep 2011	0.099300
Mon, 5 Sep 2011	0.099400
Fri, 2 Sep 2011	0.097900
Thu, 1 Sep 2011	0.096700
Wed, 31 Aug 2011	0.095800
Tue, 30 Aug 2011	0.095900
Mon, 29 Aug 2011	0.095500
Fri, 26 Aug 2011	0.096100
Thu, 25 Aug 2011	0.096200
Wed, 24 Aug 2011	0.096600
Tue, 23 Aug 2011	0.097000
Mon, 22 Aug 2011	0.097200
Fri, 19 Aug 2011	0.098200
Thu, 18 Aug 2011	0.096300
Wed, 17 Aug 2011	0.096500
Tue, 16 Aug 2011	0.097100
Fri, 12 Aug 2011	0.097500
Thu, 11 Aug 2011	0.097700
Wed, 10 Aug 2011	0.095400
Tue, 9 Aug 2011	0.096300
Mon, 8 Aug 2011	0.095000
Fri, 5 Aug 2011	0.095700
Thu, 4 Aug 2011	0.094800
Wed, 3 Aug 2011	0.094800
Tue, 2 Aug 2011	0.095300
Mon, 1 Aug 2011	0.093200
Fri, 29 Jul 2011	0.094300
Thu, 28 Jul 2011	0.094000
Wed, 27 Jul 2011	0.093200
Tue, 26 Jul 2011	0.093300
Mon, 25 Jul 2011	0.093800
Fri, 22 Jul 2011	0.092600
Thu, 21 Jul 2011	0.093900
Wed, 20 Jul 2011	0.094400
Tue, 19 Jul 2011	0.095100
Mon, 18 Jul 2011	0.095700
Fri, 15 Jul 2011	0.094800
Thu, 14 Jul 2011	0.094000
Wed, 13 Jul 2011	0.094800
Tue, 12 Jul 2011	0.095500
Mon, 11 Jul 2011	0.092800
Fri, 8 Jul 2011	0.091100
Thu, 7 Jul 2011	0.091100
Wed, 6 Jul 2011	0.090400
Tue, 5 Jul 2011	0.089600
Mon, 4 Jul 2011	0.089200
Fri, 1 Jul 2011	0.088700
Thu, 30 Jun 2011	0.089600
Wed, 29 Jun 2011	0.090500
Tue, 28 Jun 2011	0.090600
Mon, 27 Jun 2011	0.091300
Fri, 24 Jun 2011	0.091200
Wed, 22 Jun 2011	0.090900
Tue, 21 Jun 2011	0.091100
Mon, 20 Jun 2011	0.091800
Fri, 17 Jun 2011	0.091700
Thu, 16 Jun 2011	0.091800
Wed, 15 Jun 2011	0.090300
Tue, 14 Jun 2011	0.089400
Mon, 13 Jun 2011	0.090100
Fri, 10 Jun 2011	0.089600
Thu, 9 Jun 2011	0.089000
Wed, 8 Jun 2011	0.089100
Tue, 7 Jun 2011	0.088900
Mon, 6 Jun 2011	0.089500
Fri, 3 Jun 2011	0.090100
Thu, 2 Jun 2011	0.091000
Wed, 1 Jun 2011	0.090900
Tue, 31 May 2011	0.090800
Mon, 30 May 2011	0.091700
Fri, 27 May 2011	0.092400
Thu, 26 May 2011	0.092300
Wed, 25 May 2011	0.092400
Tue, 24 May 2011	0.092400
Mon, 23 May 2011	0.092700
Fri, 20 May 2011	0.090400
Thu, 19 May 2011	0.091100
Wed, 18 May 2011	0.090900
Tue, 17 May 2011	0.091700
Mon, 16 May 2011	0.091900
Fri, 13 May 2011	0.090700
Thu, 12 May 2011	0.091100
Wed, 11 May 2011	0.090600
Tue, 10 May 2011	0.090600
Mon, 9 May 2011	0.090000
Fri, 6 May 2011	0.090300
Thu, 5 May 2011	0.088100
Wed, 4 May 2011	0.088500
Mon, 2 May 2011	0.089000
Fri, 29 Apr 2011	0.088700
Thu, 28 Apr 2011	0.088700
Wed, 27 Apr 2011	0.089700
Tue, 26 Apr 2011	0.089900
Fri, 22 Apr 2011	0.090600
Thu, 21 Apr 2011	0.091000
Wed, 20 Apr 2011	0.091300
Tue, 19 Apr 2011	0.092900
Mon, 18 Apr 2011	0.091700
Fri, 15 Apr 2011	0.090700
Thu, 14 Apr 2011	0.090600
Wed, 13 Apr 2011	0.091000
Tue, 12 Apr 2011	0.091400
Mon, 11 Apr 2011	0.091500
Fri, 8 Apr 2011	0.091500
Thu, 7 Apr 2011	0.092600
Wed, 6 Apr 2011	0.092800
Tue, 5 Apr 2011	0.094000
Mon, 4 Apr 2011	0.093900
Fri, 1 Apr 2011	0.094000
Thu, 31 Mar 2011	0.093300
Wed, 30 Mar 2011	0.093300
Tue, 29 Mar 2011	0.093100
Mon, 28 Mar 2011	0.093900
Fri, 25 Mar 2011	0.094000
Thu, 24 Mar 2011	0.094200
Wed, 23 Mar 2011	0.093900
Tue, 22 Mar 2011	0.093800
Mon, 21 Mar 2011	0.094500
Fri, 18 Mar 2011	0.095100
Thu, 17 Mar 2011	0.095800
Wed, 16 Mar 2011	0.095500
Tue, 15 Mar 2011	0.096100
Mon, 14 Mar 2011	0.095100
Fri, 11 Mar 2011	0.096000
Thu, 10 Mar 2011	0.095100
Wed, 9 Mar 2011	0.094600
Tue, 8 Mar 2011	0.094100
Mon, 7 Mar 2011	0.093300
Fri, 4 Mar 2011	0.093900
Thu, 3 Mar 2011	0.094300
Wed, 2 Mar 2011	0.094600
Tue, 1 Mar 2011	0.093800
Mon, 28 Feb 2011	0.094100
Fri, 25 Feb 2011	0.094000
Thu, 24 Feb 2011	0.094600
Wed, 23 Feb 2011	0.094300
Tue, 22 Feb 2011	0.095300
Mon, 21 Feb 2011	0.094200
Fri, 18 Feb 2011	0.094200
Thu, 17 Feb 2011	0.094100
Wed, 16 Feb 2011	0.094300
Tue, 15 Feb 2011	0.095200
Mon, 14 Feb 2011	0.095000
Fri, 11 Feb 2011	0.094400
Thu, 10 Feb 2011	0.093600
Wed, 9 Feb 2011	0.093000
Tue, 8 Feb 2011	0.092700
Mon, 7 Feb 2011	0.092600
Fri, 4 Feb 2011	0.093200
Thu, 3 Feb 2011	0.092300
Wed, 2 Feb 2011	0.091600
Tue, 1 Feb 2011	0.092100
Mon, 31 Jan 2011	0.093300
Fri, 28 Jan 2011	0.091800
Thu, 27 Jan 2011	0.092300
Wed, 26 Jan 2011	0.091700
Tue, 25 Jan 2011	0.092300
Mon, 24 Jan 2011	0.092300
Fri, 21 Jan 2011	0.094000
Thu, 20 Jan 2011	0.094400
Wed, 19 Jan 2011	0.094800
Tue, 18 Jan 2011	0.094500
Mon, 17 Jan 2011	0.095400
Fri, 14 Jan 2011	0.095400
Thu, 13 Jan 2011	0.096500
Wed, 12 Jan 2011	0.097100
Tue, 11 Jan 2011	0.098400
Mon, 10 Jan 2011	0.098500
Fri, 7 Jan 2011	0.098200
Wed, 5 Jan 2011	0.097700
Tue, 4 Jan 2011	0.098000
Mon, 3 Jan 2011	0.099200

Monthly averages

January		0.095290
February		0.093740
March		0.094404
April		0.091425
May		0.090933
June		0.090400
July		0.092967
August		0.096095
September		0.103482
October		0.102995
November		0.105720
December		0.108990

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"