1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2018

National Bank of Poland THB rates in 2018

Average 1 THB = 0.11168 PLN

The mean of all 252 publications in 2018, ranging from 0.10590 to 0.11620 PLN.

0.110.115Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 THB in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.11610
Fri, 28 Dec 20180.11530
Thu, 27 Dec 20180.11550
Mon, 24 Dec 20180.11540
Fri, 21 Dec 20180.11490
Thu, 20 Dec 20180.11420
Wed, 19 Dec 20180.11500
Tue, 18 Dec 20180.11500
Mon, 17 Dec 20180.11550
Fri, 14 Dec 20180.11620
Thu, 13 Dec 20180.11530
Wed, 12 Dec 20180.11570
Tue, 11 Dec 20180.11510
Mon, 10 Dec 20180.11450
Fri, 7 Dec 20180.11490
Thu, 6 Dec 20180.11530
Wed, 5 Dec 20180.11550
Tue, 4 Dec 20180.11470
Mon, 3 Dec 20180.11500
Fri, 30 Nov 20180.11470
Thu, 29 Nov 20180.11450
Wed, 28 Nov 20180.11540
Tue, 27 Nov 20180.11500
Mon, 26 Nov 20180.11420
Fri, 23 Nov 20180.11430
Thu, 22 Nov 20180.11450
Wed, 21 Nov 20180.11470
Tue, 20 Nov 20180.11500
Mon, 19 Nov 20180.11510
Fri, 16 Nov 20180.11480
Thu, 15 Nov 20180.11540
Wed, 14 Nov 20180.11550
Tue, 13 Nov 20180.11590
Mon, 12 Nov 20180.11530
Fri, 9 Nov 20180.11460
Thu, 8 Nov 20180.11440
Wed, 7 Nov 20180.11410
Tue, 6 Nov 20180.11470
Mon, 5 Nov 20180.11500
Fri, 2 Nov 20180.11520
Wed, 31 Oct 20180.11520
Tue, 30 Oct 20180.11440
Mon, 29 Oct 20180.11430
Fri, 26 Oct 20180.11470
Thu, 25 Oct 20180.11480
Wed, 24 Oct 20180.11460
Tue, 23 Oct 20180.11410
Mon, 22 Oct 20180.11380
Fri, 19 Oct 20180.11530
Thu, 18 Oct 20180.11450
Wed, 17 Oct 20180.11430
Tue, 16 Oct 20180.11350
Mon, 15 Oct 20180.11340
Fri, 12 Oct 20180.11340
Thu, 11 Oct 20180.11390
Wed, 10 Oct 20180.11380
Tue, 9 Oct 20180.11410
Mon, 8 Oct 20180.11390
Fri, 5 Oct 20180.11410
Thu, 4 Oct 20180.11500
Wed, 3 Oct 20180.11470
Tue, 2 Oct 20180.11530
Mon, 1 Oct 20180.11440
Fri, 28 Sep 20180.11380
Thu, 27 Sep 20180.11280
Wed, 26 Sep 20180.11230
Tue, 25 Sep 20180.11250
Mon, 24 Sep 20180.11290
Fri, 21 Sep 20180.11240
Thu, 20 Sep 20180.11330
Wed, 19 Sep 20180.11300
Tue, 18 Sep 20180.11300
Mon, 17 Sep 20180.11300
Fri, 14 Sep 20180.11310
Thu, 13 Sep 20180.11380
Wed, 12 Sep 20180.11340
Tue, 11 Sep 20180.11300
Mon, 10 Sep 20180.11350
Fri, 7 Sep 20180.11290
Thu, 6 Sep 20180.11330
Wed, 5 Sep 20180.11370
Tue, 4 Sep 20180.11360
Mon, 3 Sep 20180.11310
Fri, 31 Aug 20180.11250
Thu, 30 Aug 20180.11230
Wed, 29 Aug 20180.11230
Tue, 28 Aug 20180.11220
Mon, 27 Aug 20180.11300
Fri, 24 Aug 20180.11300
Thu, 23 Aug 20180.11310
Wed, 22 Aug 20180.11320
Tue, 21 Aug 20180.11430
Mon, 20 Aug 20180.11400
Fri, 17 Aug 20180.11380
Thu, 16 Aug 20180.11380
Tue, 14 Aug 20180.11350
Mon, 13 Aug 20180.11350
Fri, 10 Aug 20180.11260
Thu, 9 Aug 20180.11100
Wed, 8 Aug 20180.11070
Tue, 7 Aug 20180.11050
Mon, 6 Aug 20180.11080
Fri, 3 Aug 20180.11070
Thu, 2 Aug 20180.11070
Wed, 1 Aug 20180.11040
Tue, 31 Jul 20180.10970
Mon, 30 Jul 20180.11000
Fri, 27 Jul 20180.11030
Thu, 26 Jul 20180.11000
Wed, 25 Jul 20180.11040
Tue, 24 Jul 20180.11070
Mon, 23 Jul 20180.11060
Fri, 20 Jul 20180.11120
Thu, 19 Jul 20180.11110
Wed, 18 Jul 20180.11110
Tue, 17 Jul 20180.11020
Mon, 16 Jul 20180.11060
Fri, 13 Jul 20180.11170
Thu, 12 Jul 20180.11140
Wed, 11 Jul 20180.11110
Tue, 10 Jul 20180.11150
Mon, 9 Jul 20180.11120
Fri, 6 Jul 20180.11220
Thu, 5 Jul 20180.11280
Wed, 4 Jul 20180.11400
Tue, 3 Jul 20180.11370
Mon, 2 Jul 20180.11380
Fri, 29 Jun 20180.11300
Thu, 28 Jun 20180.11390
Wed, 27 Jun 20180.11310
Tue, 26 Jun 20180.11270
Mon, 25 Jun 20180.11260
Fri, 22 Jun 20180.11220
Thu, 21 Jun 20180.11400
Wed, 20 Jun 20180.11380
Tue, 19 Jun 20180.11370
Mon, 18 Jun 20180.11330
Fri, 15 Jun 20180.11380
Thu, 14 Jun 20180.11260
Wed, 13 Jun 20180.11330
Tue, 12 Jun 20180.11310
Mon, 11 Jun 20180.11310
Fri, 8 Jun 20180.11370
Thu, 7 Jun 20180.11290
Wed, 6 Jun 20180.11430
Tue, 5 Jun 20180.11450
Mon, 4 Jun 20180.11460
Fri, 1 Jun 20180.11540
Wed, 30 May 20180.11600
Tue, 29 May 20180.11610
Mon, 28 May 20180.11520
Fri, 25 May 20180.11500
Thu, 24 May 20180.11420
Wed, 23 May 20180.11420
Tue, 22 May 20180.11310
Mon, 21 May 20180.11360
Fri, 18 May 20180.11320
Thu, 17 May 20180.11310
Wed, 16 May 20180.11290
Tue, 15 May 20180.11250
Mon, 14 May 20180.11180
Fri, 11 May 20180.11210
Thu, 10 May 20180.11150
Wed, 9 May 20180.11240
Tue, 8 May 20180.11250
Mon, 7 May 20180.11190
Fri, 4 May 20180.11270
Wed, 2 May 20180.11210
Mon, 30 Apr 20180.11050
Fri, 27 Apr 20180.11080
Thu, 26 Apr 20180.11020
Wed, 25 Apr 20180.10950
Tue, 24 Apr 20180.10940
Mon, 23 Apr 20180.10840
Fri, 20 Apr 20180.10830
Thu, 19 Apr 20180.10790
Wed, 18 Apr 20180.10790
Tue, 17 Apr 20180.10760
Mon, 16 Apr 20180.10780
Fri, 13 Apr 20180.10870
Thu, 12 Apr 20180.10880
Wed, 11 Apr 20180.10860
Tue, 10 Apr 20180.10910
Mon, 9 Apr 20180.10930
Fri, 6 Apr 20180.10970
Thu, 5 Apr 20180.10980
Wed, 4 Apr 20180.10960
Tue, 3 Apr 20180.10960
Fri, 30 Mar 20180.10960
Thu, 29 Mar 20180.10950
Wed, 28 Mar 20180.10880
Tue, 27 Mar 20180.10880
Mon, 26 Mar 20180.10960
Fri, 23 Mar 20180.10990
Thu, 22 Mar 20180.10950
Wed, 21 Mar 20180.11060
Tue, 20 Mar 20180.11000
Mon, 19 Mar 20180.11000
Fri, 16 Mar 20180.10970
Thu, 15 Mar 20180.10950
Wed, 14 Mar 20180.10940
Tue, 13 Mar 20180.10930
Mon, 12 Mar 20180.10880
Fri, 9 Mar 20180.10880
Thu, 8 Mar 20180.10820
Wed, 7 Mar 20180.10770
Tue, 6 Mar 20180.10810
Mon, 5 Mar 20180.10810
Fri, 2 Mar 20180.10870
Thu, 1 Mar 20180.10880
Wed, 28 Feb 20180.10890
Tue, 27 Feb 20180.10780
Mon, 26 Feb 20180.10790
Fri, 23 Feb 20180.10780
Thu, 22 Feb 20180.10780
Wed, 21 Feb 20180.10700
Tue, 20 Feb 20180.10670
Mon, 19 Feb 20180.10640
Fri, 16 Feb 20180.10610
Thu, 15 Feb 20180.10630
Wed, 14 Feb 20180.10720
Tue, 13 Feb 20180.10770
Mon, 12 Feb 20180.10760
Fri, 9 Feb 20180.10800
Thu, 8 Feb 20180.10710
Wed, 7 Feb 20180.10670
Tue, 6 Feb 20180.10620
Mon, 5 Feb 20180.10590
Fri, 2 Feb 20180.10620
Thu, 1 Feb 20180.10640
Wed, 31 Jan 20180.10640
Tue, 30 Jan 20180.10640
Mon, 29 Jan 20180.10620
Fri, 26 Jan 20180.10620
Thu, 25 Jan 20180.10610
Wed, 24 Jan 20180.10670
Tue, 23 Jan 20180.10710
Mon, 22 Jan 20180.10690
Fri, 19 Jan 20180.10660
Thu, 18 Jan 20180.10680
Wed, 17 Jan 20180.10680
Tue, 16 Jan 20180.10690
Mon, 15 Jan 20180.10660
Fri, 12 Jan 20180.10750
Thu, 11 Jan 20180.10920
Wed, 10 Jan 20180.10890
Tue, 9 Jan 20180.10850
Mon, 8 Jan 20180.10790
Fri, 5 Jan 20180.10700
Thu, 4 Jan 20180.10700
Wed, 3 Jan 20180.10710
Tue, 2 Jan 20180.10650

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"