1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2023

National Bank of Poland THB rates in 2023

Average 1 THB = 0.12084 PLN

The mean of all 251 publications in 2023, ranging from 0.11220 to 0.13260 PLN.

0.120.13Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 THB in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.11450
Thu, 28 Dec 20230.11420
Wed, 27 Dec 20230.11390
Fri, 22 Dec 20230.11360
Thu, 21 Dec 20230.11380
Wed, 20 Dec 20230.11330
Tue, 19 Dec 20230.11320
Mon, 18 Dec 20230.11320
Fri, 15 Dec 20230.11290
Thu, 14 Dec 20230.11270
Wed, 13 Dec 20230.11220
Tue, 12 Dec 20230.11270
Mon, 11 Dec 20230.11290
Fri, 8 Dec 20230.11370
Thu, 7 Dec 20230.11430
Wed, 6 Dec 20230.11440
Tue, 5 Dec 20230.11310
Mon, 4 Dec 20230.11400
Fri, 1 Dec 20230.11390
Thu, 30 Nov 20230.11310
Wed, 29 Nov 20230.11340
Tue, 28 Nov 20230.11380
Mon, 27 Nov 20230.11330
Fri, 24 Nov 20230.11300
Thu, 23 Nov 20230.11330
Wed, 22 Nov 20230.11410
Tue, 21 Nov 20230.11320
Mon, 20 Nov 20230.11380
Fri, 17 Nov 20230.11490
Thu, 16 Nov 20230.11400
Wed, 15 Nov 20230.11410
Tue, 14 Nov 20230.11430
Mon, 13 Nov 20230.11520
Fri, 10 Nov 20230.11540
Thu, 9 Nov 20230.11670
Wed, 8 Nov 20230.11740
Tue, 7 Nov 20230.11710
Mon, 6 Nov 20230.11690
Fri, 3 Nov 20230.11720
Thu, 2 Nov 20230.11680
Tue, 31 Oct 20230.11600
Mon, 30 Oct 20230.11690
Fri, 27 Oct 20230.11670
Thu, 26 Oct 20230.11690
Wed, 25 Oct 20230.11690
Tue, 24 Oct 20230.11590
Mon, 23 Oct 20230.11530
Fri, 20 Oct 20230.11550
Thu, 19 Oct 20230.11590
Wed, 18 Oct 20230.11590
Tue, 17 Oct 20230.11570
Mon, 16 Oct 20230.11690
Fri, 13 Oct 20230.11830
Thu, 12 Oct 20230.11780
Wed, 11 Oct 20230.11700
Tue, 10 Oct 20230.11670
Mon, 9 Oct 20230.11710
Fri, 6 Oct 20230.11790
Thu, 5 Oct 20230.11820
Wed, 4 Oct 20230.11910
Tue, 3 Oct 20230.11890
Mon, 2 Oct 20230.11830
Fri, 29 Sep 20230.11980
Thu, 28 Sep 20230.11970
Wed, 27 Sep 20230.11940
Tue, 26 Sep 20230.11970
Mon, 25 Sep 20230.11960
Fri, 22 Sep 20230.12010
Thu, 21 Sep 20230.12000
Wed, 20 Sep 20230.12050
Tue, 19 Sep 20230.12080
Mon, 18 Sep 20230.12170
Fri, 15 Sep 20230.12130
Thu, 14 Sep 20230.12060
Wed, 13 Sep 20230.12090
Tue, 12 Sep 20230.12270
Mon, 11 Sep 20230.12140
Fri, 8 Sep 20230.12110
Thu, 7 Sep 20230.12050
Wed, 6 Sep 20230.11800
Tue, 5 Sep 20230.11750
Mon, 4 Sep 20230.11740
Fri, 1 Sep 20230.11780
Thu, 31 Aug 20230.11740
Wed, 30 Aug 20230.11720
Tue, 29 Aug 20230.11760
Mon, 28 Aug 20230.11740
Fri, 25 Aug 20230.11800
Thu, 24 Aug 20230.11780
Wed, 23 Aug 20230.11830
Tue, 22 Aug 20230.11700
Mon, 21 Aug 20230.11680
Fri, 18 Aug 20230.11660
Thu, 17 Aug 20230.11580
Wed, 16 Aug 20230.11560
Mon, 14 Aug 20230.11520
Fri, 11 Aug 20230.11550
Thu, 10 Aug 20230.11550
Wed, 9 Aug 20230.11630
Tue, 8 Aug 20230.11560
Mon, 7 Aug 20230.11600
Fri, 4 Aug 20230.11680
Thu, 3 Aug 20230.11780
Wed, 2 Aug 20230.11820
Tue, 1 Aug 20230.11750
Mon, 31 Jul 20230.11680
Fri, 28 Jul 20230.11690
Thu, 27 Jul 20230.11650
Wed, 26 Jul 20230.11670
Tue, 25 Jul 20230.11620
Mon, 24 Jul 20230.11660
Fri, 21 Jul 20230.11600
Thu, 20 Jul 20230.11670
Wed, 19 Jul 20230.11620
Tue, 18 Jul 20230.11530
Mon, 17 Jul 20230.11440
Fri, 14 Jul 20230.11450
Thu, 13 Jul 20230.11500
Wed, 12 Jul 20230.11550
Tue, 11 Jul 20230.11590
Mon, 10 Jul 20230.11570
Fri, 7 Jul 20230.11710
Thu, 6 Jul 20230.11740
Wed, 5 Jul 20230.11710
Tue, 4 Jul 20230.11650
Mon, 3 Jul 20230.11560
Fri, 30 Jun 20230.11560
Thu, 29 Jun 20230.11460
Wed, 28 Jun 20230.11440
Tue, 27 Jun 20230.11490
Mon, 26 Jun 20230.11560
Fri, 23 Jun 20230.11610
Thu, 22 Jun 20230.11520
Wed, 21 Jun 20230.11660
Tue, 20 Jun 20230.11690
Mon, 19 Jun 20230.11700
Fri, 16 Jun 20230.11760
Thu, 15 Jun 20230.11830
Wed, 14 Jun 20230.11940
Tue, 13 Jun 20230.11990
Mon, 12 Jun 20230.11910
Fri, 9 Jun 20230.12010
Wed, 7 Jun 20230.12050
Tue, 6 Jun 20230.12060
Mon, 5 Jun 20230.12020
Fri, 2 Jun 20230.12140
Thu, 1 Jun 20230.12170
Wed, 31 May 20230.12240
Tue, 30 May 20230.12130
Mon, 29 May 20230.12160
Fri, 26 May 20230.12160
Thu, 25 May 20230.12120
Wed, 24 May 20230.12040
Tue, 23 May 20230.12010
Mon, 22 May 20230.12160
Fri, 19 May 20230.12210
Thu, 18 May 20230.12220
Wed, 17 May 20230.12120
Tue, 16 May 20230.12140
Mon, 15 May 20230.12300
Fri, 12 May 20230.12260
Thu, 11 May 20230.12260
Wed, 10 May 20230.12310
Tue, 9 May 20230.12330
Mon, 8 May 20230.12220
Fri, 5 May 20230.12330
Thu, 4 May 20230.12280
Tue, 2 May 20230.12220
Fri, 28 Apr 20230.12250
Thu, 27 Apr 20230.12170
Wed, 26 Apr 20230.12150
Tue, 25 Apr 20230.12130
Mon, 24 Apr 20230.12180
Fri, 21 Apr 20230.12220
Thu, 20 Apr 20230.12210
Wed, 19 Apr 20230.12250
Tue, 18 Apr 20230.12310
Mon, 17 Apr 20230.12300
Fri, 14 Apr 20230.12330
Thu, 13 Apr 20230.12390
Wed, 12 Apr 20230.12480
Tue, 11 Apr 20230.12540
Fri, 7 Apr 20230.12590
Thu, 6 Apr 20230.12630
Wed, 5 Apr 20230.12610
Tue, 4 Apr 20230.12520
Mon, 3 Apr 20230.12550
Fri, 31 Mar 20230.12560
Thu, 30 Mar 20230.12580
Wed, 29 Mar 20230.12650
Tue, 28 Mar 20230.12620
Mon, 27 Mar 20230.12660
Fri, 24 Mar 20230.12810
Thu, 23 Mar 20230.12620
Wed, 22 Mar 20230.12620
Tue, 21 Mar 20230.12740
Mon, 20 Mar 20230.12940
Fri, 17 Mar 20230.12910
Thu, 16 Mar 20230.12860
Wed, 15 Mar 20230.12720
Tue, 14 Mar 20230.12690
Mon, 13 Mar 20230.12670
Fri, 10 Mar 20230.12620
Thu, 9 Mar 20230.12650
Wed, 8 Mar 20230.12710
Tue, 7 Mar 20230.12730
Mon, 6 Mar 20230.12830
Fri, 3 Mar 20230.12780
Thu, 2 Mar 20230.12660
Wed, 1 Mar 20230.12670
Tue, 28 Feb 20230.12580
Mon, 27 Feb 20230.12730
Fri, 24 Feb 20230.12810
Thu, 23 Feb 20230.12950
Wed, 22 Feb 20230.12920
Tue, 21 Feb 20230.12880
Mon, 20 Feb 20230.12930
Fri, 17 Feb 20230.12970
Thu, 16 Feb 20230.13000
Wed, 15 Feb 20230.12930
Tue, 14 Feb 20230.13150
Mon, 13 Feb 20230.13230
Fri, 10 Feb 20230.13190
Thu, 9 Feb 20230.13150
Wed, 8 Feb 20230.13170
Tue, 7 Feb 20230.13190
Mon, 6 Feb 20230.13020
Fri, 3 Feb 20230.13030
Thu, 2 Feb 20230.13050
Wed, 1 Feb 20230.13170
Tue, 31 Jan 20230.13170
Mon, 30 Jan 20230.13220
Fri, 27 Jan 20230.13160
Thu, 26 Jan 20230.13230
Wed, 25 Jan 20230.13190
Tue, 24 Jan 20230.13200
Mon, 23 Jan 20230.13210
Fri, 20 Jan 20230.13260
Thu, 19 Jan 20230.13160
Wed, 18 Jan 20230.13190
Tue, 17 Jan 20230.13110
Mon, 16 Jan 20230.13170
Fri, 13 Jan 20230.13120
Thu, 12 Jan 20230.13060
Wed, 11 Jan 20230.13080
Tue, 10 Jan 20230.13040
Mon, 9 Jan 20230.13140
Thu, 5 Jan 20230.12950
Wed, 4 Jan 20230.12920
Tue, 3 Jan 20230.12900
Mon, 2 Jan 20230.12670

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"