1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2020

National Bank of Poland THB rates in 2020

Average 1 THB = 0.12451 PLN

The mean of all 255 publications in 2020, ranging from 0.11770 to 0.13180 PLN.

0.120.1250.13Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 THB in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.12530
Wed, 30 Dec 20200.12320
Tue, 29 Dec 20200.12240
Mon, 28 Dec 20200.12140
Thu, 24 Dec 20200.12320
Wed, 23 Dec 20200.12220
Tue, 22 Dec 20200.12220
Mon, 21 Dec 20200.12330
Fri, 18 Dec 20200.12180
Thu, 17 Dec 20200.12140
Wed, 16 Dec 20200.12110
Tue, 15 Dec 20200.12160
Mon, 14 Dec 20200.12150
Fri, 11 Dec 20200.12180
Thu, 10 Dec 20200.12160
Wed, 9 Dec 20200.12210
Tue, 8 Dec 20200.12290
Mon, 7 Dec 20200.12240
Fri, 4 Dec 20200.12190
Thu, 3 Dec 20200.12250
Wed, 2 Dec 20200.12240
Tue, 1 Dec 20200.12350
Mon, 30 Nov 20200.12350
Fri, 27 Nov 20200.12410
Thu, 26 Nov 20200.12410
Wed, 25 Nov 20200.12380
Tue, 24 Nov 20200.12400
Mon, 23 Nov 20200.12420
Fri, 20 Nov 20200.12420
Thu, 19 Nov 20200.12460
Wed, 18 Nov 20200.12410
Tue, 17 Nov 20200.12560
Mon, 16 Nov 20200.12490
Fri, 13 Nov 20200.12600
Thu, 12 Nov 20200.12560
Tue, 10 Nov 20200.12550
Mon, 9 Nov 20200.12360
Fri, 6 Nov 20200.12490
Thu, 5 Nov 20200.12420
Wed, 4 Nov 20200.12520
Tue, 3 Nov 20200.12580
Mon, 2 Nov 20200.12700
Fri, 30 Oct 20200.12700
Thu, 29 Oct 20200.12650
Wed, 28 Oct 20200.12600
Tue, 27 Oct 20200.12440
Mon, 26 Oct 20200.12390
Fri, 23 Oct 20200.12360
Thu, 22 Oct 20200.12390
Wed, 21 Oct 20200.12390
Tue, 20 Oct 20200.12450
Mon, 19 Oct 20200.12420
Fri, 16 Oct 20200.12510
Thu, 15 Oct 20200.12460
Wed, 14 Oct 20200.12290
Tue, 13 Oct 20200.12190
Mon, 12 Oct 20200.12170
Fri, 9 Oct 20200.12210
Thu, 8 Oct 20200.12250
Wed, 7 Oct 20200.12210
Tue, 6 Oct 20200.12240
Mon, 5 Oct 20200.12160
Fri, 2 Oct 20200.12130
Thu, 1 Oct 20200.12180
Wed, 30 Sep 20200.12210
Tue, 29 Sep 20200.12400
Mon, 28 Sep 20200.12320
Fri, 25 Sep 20200.12370
Thu, 24 Sep 20200.12290
Wed, 23 Sep 20200.12200
Tue, 22 Sep 20200.12230
Mon, 21 Sep 20200.12160
Fri, 18 Sep 20200.12110
Thu, 17 Sep 20200.12100
Wed, 16 Sep 20200.12050
Tue, 15 Sep 20200.12000
Mon, 14 Sep 20200.11980
Fri, 11 Sep 20200.11980
Thu, 10 Sep 20200.12010
Wed, 9 Sep 20200.12070
Tue, 8 Sep 20200.11980
Mon, 7 Sep 20200.12010
Fri, 4 Sep 20200.11960
Thu, 3 Sep 20200.11910
Wed, 2 Sep 20200.11900
Tue, 1 Sep 20200.11810
Mon, 31 Aug 20200.11860
Fri, 28 Aug 20200.11860
Thu, 27 Aug 20200.11940
Wed, 26 Aug 20200.11890
Tue, 25 Aug 20200.11800
Mon, 24 Aug 20200.11850
Fri, 21 Aug 20200.11780
Thu, 20 Aug 20200.11830
Wed, 19 Aug 20200.11770
Tue, 18 Aug 20200.11850
Mon, 17 Aug 20200.11880
Fri, 14 Aug 20200.11970
Thu, 13 Aug 20200.11980
Wed, 12 Aug 20200.12060
Tue, 11 Aug 20200.12030
Mon, 10 Aug 20200.12010
Fri, 7 Aug 20200.11970
Thu, 6 Aug 20200.11970
Wed, 5 Aug 20200.11980
Tue, 4 Aug 20200.12010
Mon, 3 Aug 20200.12020
Fri, 31 Jul 20200.11910
Thu, 30 Jul 20200.11960
Wed, 29 Jul 20200.11950
Tue, 28 Jul 20200.11880
Mon, 27 Jul 20200.11930
Fri, 24 Jul 20200.12000
Thu, 23 Jul 20200.12020
Wed, 22 Jul 20200.12180
Tue, 21 Jul 20200.12250
Mon, 20 Jul 20200.12260
Fri, 17 Jul 20200.12390
Thu, 16 Jul 20200.12450
Wed, 15 Jul 20200.12420
Tue, 14 Jul 20200.12530
Mon, 13 Jul 20200.12610
Fri, 10 Jul 20200.12660
Thu, 9 Jul 20200.12660
Wed, 8 Jul 20200.12700
Tue, 7 Jul 20200.12720
Mon, 6 Jul 20200.12740
Fri, 3 Jul 20200.12780
Thu, 2 Jul 20200.12730
Wed, 1 Jul 20200.12790
Tue, 30 Jun 20200.12890
Mon, 29 Jun 20200.12840
Fri, 26 Jun 20200.12840
Thu, 25 Jun 20200.12820
Wed, 24 Jun 20200.12780
Tue, 23 Jun 20200.12690
Mon, 22 Jun 20200.12790
Fri, 19 Jun 20200.12820
Thu, 18 Jun 20200.12730
Wed, 17 Jun 20200.12680
Tue, 16 Jun 20200.12570
Mon, 15 Jun 20200.12690
Fri, 12 Jun 20200.12680
Wed, 10 Jun 20200.12580
Tue, 9 Jun 20200.12570
Mon, 8 Jun 20200.12460
Fri, 5 Jun 20200.12450
Thu, 4 Jun 20200.12530
Wed, 3 Jun 20200.12380
Tue, 2 Jun 20200.12470
Mon, 1 Jun 20200.12520
Fri, 29 May 20200.12580
Thu, 28 May 20200.12630
Wed, 27 May 20200.12710
Tue, 26 May 20200.12820
Mon, 25 May 20200.12950
Fri, 22 May 20200.13010
Thu, 21 May 20200.12990
Wed, 20 May 20200.13070
Tue, 19 May 20200.13050
Mon, 18 May 20200.13180
Fri, 15 May 20200.13130
Thu, 14 May 20200.13170
Wed, 13 May 20200.13140
Tue, 12 May 20200.13100
Mon, 11 May 20200.13100
Fri, 8 May 20200.13040
Thu, 7 May 20200.13010
Wed, 6 May 20200.12960
Tue, 5 May 20200.12940
Mon, 4 May 20200.12850
Thu, 30 Apr 20200.12900
Wed, 29 Apr 20200.12900
Tue, 28 Apr 20200.12890
Mon, 27 Apr 20200.12830
Fri, 24 Apr 20200.12990
Thu, 23 Apr 20200.13020
Wed, 22 Apr 20200.12890
Tue, 21 Apr 20200.12870
Mon, 20 Apr 20200.12790
Fri, 17 Apr 20200.12860
Thu, 16 Apr 20200.12750
Wed, 15 Apr 20200.12730
Tue, 14 Apr 20200.12730
Fri, 10 Apr 20200.12720
Thu, 9 Apr 20200.12730
Wed, 8 Apr 20200.12740
Tue, 7 Apr 20200.12740
Mon, 6 Apr 20200.12850
Fri, 3 Apr 20200.12870
Thu, 2 Apr 20200.12710
Wed, 1 Apr 20200.12630
Tue, 31 Mar 20200.12630
Mon, 30 Mar 20200.12530
Fri, 27 Mar 20200.12610
Thu, 26 Mar 20200.12840
Wed, 25 Mar 20200.12870
Tue, 24 Mar 20200.12920
Mon, 23 Mar 20200.12940
Fri, 20 Mar 20200.13030
Thu, 19 Mar 20200.13020
Wed, 18 Mar 20200.12550
Tue, 17 Mar 20200.12510
Mon, 16 Mar 20200.12200
Fri, 13 Mar 20200.12290
Thu, 12 Mar 20200.12240
Wed, 11 Mar 20200.12150
Tue, 10 Mar 20200.12100
Mon, 9 Mar 20200.12030
Fri, 6 Mar 20200.12170
Thu, 5 Mar 20200.12190
Wed, 4 Mar 20200.12300
Tue, 3 Mar 20200.12310
Mon, 2 Mar 20200.12420
Fri, 28 Feb 20200.12440
Thu, 27 Feb 20200.12450
Wed, 26 Feb 20200.12420
Tue, 25 Feb 20200.12490
Mon, 24 Feb 20200.12550
Fri, 21 Feb 20200.12520
Thu, 20 Feb 20200.12600
Wed, 19 Feb 20200.12690
Tue, 18 Feb 20200.12640
Mon, 17 Feb 20200.12580
Fri, 14 Feb 20200.12550
Thu, 13 Feb 20200.12560
Wed, 12 Feb 20200.12520
Tue, 11 Feb 20200.12490
Mon, 10 Feb 20200.12460
Fri, 7 Feb 20200.12440
Thu, 6 Feb 20200.12450
Wed, 5 Feb 20200.12490
Tue, 4 Feb 20200.12540
Mon, 3 Feb 20200.12510
Fri, 31 Jan 20200.12510
Thu, 30 Jan 20200.12480
Wed, 29 Jan 20200.12540
Tue, 28 Jan 20200.12580
Mon, 27 Jan 20200.12610
Fri, 24 Jan 20200.12580
Thu, 23 Jan 20200.12560
Wed, 22 Jan 20200.12580
Tue, 21 Jan 20200.12610
Mon, 20 Jan 20200.12620
Fri, 17 Jan 20200.12520
Thu, 16 Jan 20200.12500
Wed, 15 Jan 20200.12550
Tue, 14 Jan 20200.12560
Mon, 13 Jan 20200.12610
Fri, 10 Jan 20200.12660
Thu, 9 Jan 20200.12620
Wed, 8 Jan 20200.12570
Tue, 7 Jan 20200.12540
Fri, 3 Jan 20200.12670
Thu, 2 Jan 20200.12600

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"