1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2012

National Bank of Poland THB rates in 2012

Average 1 THB = 0.10486 PLN

The mean of all 252 publications in 2012, ranging from 0.10030 to 0.11240 PLN.

0.100.1050.11Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 THB in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.10130
Fri, 28 Dec 20120.10090
Thu, 27 Dec 20120.10050
Mon, 24 Dec 20120.10060
Fri, 21 Dec 20120.10060
Thu, 20 Dec 20120.10050
Wed, 19 Dec 20120.10030
Tue, 18 Dec 20120.10150
Mon, 17 Dec 20120.10140
Fri, 14 Dec 20120.10210
Thu, 13 Dec 20120.10220
Wed, 12 Dec 20120.10270
Tue, 11 Dec 20120.10330
Mon, 10 Dec 20120.10430
Fri, 7 Dec 20120.10410
Thu, 6 Dec 20120.10290
Wed, 5 Dec 20120.10270
Tue, 4 Dec 20120.10290
Mon, 3 Dec 20120.10280
Fri, 30 Nov 20120.10300
Thu, 29 Nov 20120.10270
Wed, 28 Nov 20120.10350
Tue, 27 Nov 20120.10310
Mon, 26 Nov 20120.10340
Fri, 23 Nov 20120.10410
Thu, 22 Nov 20120.10430
Wed, 21 Nov 20120.10510
Tue, 20 Nov 20120.10550
Mon, 19 Nov 20120.10580
Fri, 16 Nov 20120.10620
Thu, 15 Nov 20120.10660
Wed, 14 Nov 20120.10700
Tue, 13 Nov 20120.10750
Mon, 12 Nov 20120.10700
Fri, 9 Nov 20120.10630
Thu, 8 Nov 20120.10630
Wed, 7 Nov 20120.10440
Tue, 6 Nov 20120.10480
Mon, 5 Nov 20120.10470
Fri, 2 Nov 20120.10410
Wed, 31 Oct 20120.10380
Tue, 30 Oct 20120.10440
Mon, 29 Oct 20120.10470
Fri, 26 Oct 20120.10460
Thu, 25 Oct 20120.10400
Wed, 24 Oct 20120.10400
Tue, 23 Oct 20120.10310
Mon, 22 Oct 20120.10260
Fri, 19 Oct 20120.10270
Thu, 18 Oct 20120.10230
Wed, 17 Oct 20120.10220
Tue, 16 Oct 20120.10260
Mon, 15 Oct 20120.10290
Fri, 12 Oct 20120.10320
Thu, 11 Oct 20120.10370
Wed, 10 Oct 20120.10330
Tue, 9 Oct 20120.10290
Mon, 8 Oct 20120.10250
Fri, 5 Oct 20120.10270
Thu, 4 Oct 20120.10360
Wed, 3 Oct 20120.10410
Tue, 2 Oct 20120.10370
Mon, 1 Oct 20120.10350
Fri, 28 Sep 20120.10360
Thu, 27 Sep 20120.10420
Wed, 26 Sep 20120.10400
Tue, 25 Sep 20120.10390
Mon, 24 Sep 20120.10400
Fri, 21 Sep 20120.10290
Thu, 20 Sep 20120.10400
Wed, 19 Sep 20120.10270
Tue, 18 Sep 20120.10200
Mon, 17 Sep 20120.10140
Fri, 14 Sep 20120.10130
Thu, 13 Sep 20120.10280
Wed, 12 Sep 20120.10240
Tue, 11 Sep 20120.10330
Mon, 10 Sep 20120.10370
Fri, 7 Sep 20120.10440
Thu, 6 Sep 20120.10570
Wed, 5 Sep 20120.10780
Tue, 4 Sep 20120.10680
Mon, 3 Sep 20120.10710
Fri, 31 Aug 20120.10640
Thu, 30 Aug 20120.10660
Wed, 29 Aug 20120.10550
Tue, 28 Aug 20120.10440
Mon, 27 Aug 20120.10440
Fri, 24 Aug 20120.10480
Thu, 23 Aug 20120.10400
Wed, 22 Aug 20120.10420
Tue, 21 Aug 20120.10440
Mon, 20 Aug 20120.10470
Fri, 17 Aug 20120.10440
Thu, 16 Aug 20120.10560
Tue, 14 Aug 20120.10530
Mon, 13 Aug 20120.10560
Fri, 10 Aug 20120.10540
Thu, 9 Aug 20120.10450
Wed, 8 Aug 20120.10490
Tue, 7 Aug 20120.10370
Mon, 6 Aug 20120.10390
Fri, 3 Aug 20120.10630
Thu, 2 Aug 20120.10610
Wed, 1 Aug 20120.10610
Tue, 31 Jul 20120.10640
Mon, 30 Jul 20120.10700
Fri, 27 Jul 20120.10720
Thu, 26 Jul 20120.10910
Wed, 25 Jul 20120.10950
Tue, 24 Jul 20120.10930
Mon, 23 Jul 20120.10880
Fri, 20 Jul 20120.10730
Thu, 19 Jul 20120.10700
Wed, 18 Jul 20120.10730
Tue, 17 Jul 20120.10780
Mon, 16 Jul 20120.10870
Fri, 13 Jul 20120.10880
Thu, 12 Jul 20120.10830
Wed, 11 Jul 20120.10720
Tue, 10 Jul 20120.10780
Mon, 9 Jul 20120.10860
Fri, 6 Jul 20120.10760
Thu, 5 Jul 20120.10710
Wed, 4 Jul 20120.10620
Tue, 3 Jul 20120.10630
Mon, 2 Jul 20120.10590
Fri, 29 Jun 20120.10670
Thu, 28 Jun 20120.10810
Wed, 27 Jun 20120.10670
Tue, 26 Jun 20120.10730
Mon, 25 Jun 20120.10730
Fri, 22 Jun 20120.10720
Thu, 21 Jun 20120.10610
Wed, 20 Jun 20120.10640
Tue, 19 Jun 20120.10810
Mon, 18 Jun 20120.10730
Fri, 15 Jun 20120.10770
Thu, 14 Jun 20120.10920
Wed, 13 Jun 20120.10950
Tue, 12 Jun 20120.10920
Mon, 11 Jun 20120.10800
Fri, 8 Jun 20120.10890
Wed, 6 Jun 20120.11060
Tue, 5 Jun 20120.11180
Mon, 4 Jun 20120.11240
Fri, 1 Jun 20120.11230
Thu, 31 May 20120.11120
Wed, 30 May 20120.11030
Tue, 29 May 20120.10960
Mon, 28 May 20120.10940
Fri, 25 May 20120.10920
Thu, 24 May 20120.11000
Wed, 23 May 20120.10950
Tue, 22 May 20120.10790
Mon, 21 May 20120.10850
Fri, 18 May 20120.10990
Thu, 17 May 20120.10890
Wed, 16 May 20120.10940
Tue, 15 May 20120.10730
Mon, 14 May 20120.10680
Fri, 11 May 20120.10510
Thu, 10 May 20120.10520
Wed, 9 May 20120.10430
Tue, 8 May 20120.10410
Mon, 7 May 20120.10410
Fri, 4 May 20120.10300
Wed, 2 May 20120.10260
Mon, 30 Apr 20120.10270
Fri, 27 Apr 20120.10300
Thu, 26 Apr 20120.10230
Wed, 25 Apr 20120.10240
Tue, 24 Apr 20120.10330
Mon, 23 Apr 20120.10310
Fri, 20 Apr 20120.10290
Thu, 19 Apr 20120.10330
Wed, 18 Apr 20120.10360
Tue, 17 Apr 20120.10360
Mon, 16 Apr 20120.10480
Fri, 13 Apr 20120.10330
Thu, 12 Apr 20120.10320
Wed, 11 Apr 20120.10380
Tue, 10 Apr 20120.10310
Fri, 6 Apr 20120.10260
Thu, 5 Apr 20120.10230
Wed, 4 Apr 20120.10160
Tue, 3 Apr 20120.10060
Mon, 2 Apr 20120.10070
Fri, 30 Mar 20120.10130
Thu, 29 Mar 20120.10130
Wed, 28 Mar 20120.10110
Tue, 27 Mar 20120.10080
Mon, 26 Mar 20120.10190
Fri, 23 Mar 20120.10210
Thu, 22 Mar 20120.10300
Wed, 21 Mar 20120.10140
Tue, 20 Mar 20120.10180
Mon, 19 Mar 20120.10220
Fri, 16 Mar 20120.10310
Thu, 15 Mar 20120.10320
Wed, 14 Mar 20120.10310
Tue, 13 Mar 20120.10220
Mon, 12 Mar 20120.10210
Fri, 9 Mar 20120.10180
Thu, 8 Mar 20120.10230
Wed, 7 Mar 20120.10290
Tue, 6 Mar 20120.10260
Mon, 5 Mar 20120.10230
Fri, 2 Mar 20120.10150
Thu, 1 Mar 20120.10130
Wed, 29 Feb 20120.10150
Tue, 28 Feb 20120.10200
Mon, 27 Feb 20120.10230
Fri, 24 Feb 20120.10260
Thu, 23 Feb 20120.10330
Wed, 22 Feb 20120.10360
Tue, 21 Feb 20120.10260
Mon, 20 Feb 20120.10270
Fri, 17 Feb 20120.10330
Thu, 16 Feb 20120.10540
Wed, 15 Feb 20120.10290
Tue, 14 Feb 20120.10310
Mon, 13 Feb 20120.10280
Fri, 10 Feb 20120.10300
Thu, 9 Feb 20120.10250
Wed, 8 Feb 20120.10230
Tue, 7 Feb 20120.10290
Mon, 6 Feb 20120.10380
Fri, 3 Feb 20120.10320
Thu, 2 Feb 20120.10330
Wed, 1 Feb 20120.10290
Tue, 31 Jan 20120.10370
Mon, 30 Jan 20120.10410
Fri, 27 Jan 20120.10310
Thu, 26 Jan 20120.10300
Wed, 25 Jan 20120.10460
Tue, 24 Jan 20120.10490
Mon, 23 Jan 20120.10620
Fri, 20 Jan 20120.10630
Thu, 19 Jan 20120.10640
Wed, 18 Jan 20120.10700
Tue, 17 Jan 20120.10780
Mon, 16 Jan 20120.10920
Fri, 13 Jan 20120.10820
Thu, 12 Jan 20120.10990
Wed, 11 Jan 20120.11020
Tue, 10 Jan 20120.11090
Mon, 9 Jan 20120.11060
Thu, 5 Jan 20120.11110
Wed, 4 Jan 20120.10910
Tue, 3 Jan 20120.10910
Mon, 2 Jan 20120.10950

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"