1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2013

National Bank of Poland THB rates in 2013

Average 1 THB = 0.10303 PLN

The mean of all 251 publications in 2013, ranging from 0.09160 to 0.11190 PLN.

0.090.100.11Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 THB in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.09180
Mon, 30 Dec 20130.09190
Fri, 27 Dec 20130.09160
Tue, 24 Dec 20130.09260
Mon, 23 Dec 20130.09310
Fri, 20 Dec 20130.09350
Thu, 19 Dec 20130.09390
Wed, 18 Dec 20130.09410
Tue, 17 Dec 20130.09460
Mon, 16 Dec 20130.09470
Fri, 13 Dec 20130.09500
Thu, 12 Dec 20130.09480
Wed, 11 Dec 20130.09480
Tue, 10 Dec 20130.09490
Mon, 9 Dec 20130.09500
Fri, 6 Dec 20130.09490
Thu, 5 Dec 20130.09560
Wed, 4 Dec 20130.09580
Tue, 3 Dec 20130.09630
Mon, 2 Dec 20130.09630
Fri, 29 Nov 20130.09610
Thu, 28 Nov 20130.09610
Wed, 27 Nov 20130.09610
Tue, 26 Nov 20130.09670
Mon, 25 Nov 20130.09700
Fri, 22 Nov 20130.09760
Thu, 21 Nov 20130.09820
Wed, 20 Nov 20130.09780
Tue, 19 Nov 20130.09790
Mon, 18 Nov 20130.09810
Fri, 15 Nov 20130.09850
Thu, 14 Nov 20130.09870
Wed, 13 Nov 20130.09920
Tue, 12 Nov 20130.09950
Fri, 8 Nov 20130.09910
Thu, 7 Nov 20130.09850
Wed, 6 Nov 20130.09880
Tue, 5 Nov 20130.09910
Mon, 4 Nov 20130.09910
Thu, 31 Oct 20130.09800
Wed, 30 Oct 20130.09800
Tue, 29 Oct 20130.09800
Mon, 28 Oct 20130.09740
Fri, 25 Oct 20130.09740
Thu, 24 Oct 20130.09730
Wed, 23 Oct 20130.09740
Tue, 22 Oct 20130.09820
Mon, 21 Oct 20130.09850
Fri, 18 Oct 20130.09830
Thu, 17 Oct 20130.09860
Wed, 16 Oct 20130.09870
Tue, 15 Oct 20130.09890
Mon, 14 Oct 20130.09870
Fri, 11 Oct 20130.09860
Thu, 10 Oct 20130.09860
Wed, 9 Oct 20130.09880
Tue, 8 Oct 20130.09840
Mon, 7 Oct 20130.09860
Fri, 4 Oct 20130.09870
Thu, 3 Oct 20130.09910
Wed, 2 Oct 20130.09970
Tue, 1 Oct 20130.10000
Mon, 30 Sep 20130.09990
Fri, 27 Sep 20130.10010
Thu, 26 Sep 20130.10030
Wed, 25 Sep 20130.09960
Tue, 24 Sep 20130.10010
Mon, 23 Sep 20130.10020
Fri, 20 Sep 20130.10070
Thu, 19 Sep 20130.09960
Wed, 18 Sep 20130.10000
Tue, 17 Sep 20130.09930
Mon, 16 Sep 20130.09920
Fri, 13 Sep 20130.09940
Thu, 12 Sep 20130.10010
Wed, 11 Sep 20130.09990
Tue, 10 Sep 20130.10010
Mon, 9 Sep 20130.10050
Fri, 6 Sep 20130.10100
Thu, 5 Sep 20130.10040
Wed, 4 Sep 20130.10060
Tue, 3 Sep 20130.10090
Mon, 2 Sep 20130.10020
Fri, 30 Aug 20130.10030
Thu, 29 Aug 20130.10020
Wed, 28 Aug 20130.09870
Tue, 27 Aug 20130.09900
Mon, 26 Aug 20130.09900
Fri, 23 Aug 20130.09910
Thu, 22 Aug 20130.09930
Wed, 21 Aug 20130.09960
Tue, 20 Aug 20130.10040
Mon, 19 Aug 20130.10160
Fri, 16 Aug 20130.10120
Wed, 14 Aug 20130.10100
Tue, 13 Aug 20130.10080
Mon, 12 Aug 20130.10100
Fri, 9 Aug 20130.10030
Thu, 8 Aug 20130.10080
Wed, 7 Aug 20130.10100
Tue, 6 Aug 20130.10110
Mon, 5 Aug 20130.10130
Fri, 2 Aug 20130.10250
Thu, 1 Aug 20130.10200
Wed, 31 Jul 20130.10190
Tue, 30 Jul 20130.10170
Mon, 29 Jul 20130.10220
Fri, 26 Jul 20130.10230
Thu, 25 Jul 20130.10340
Wed, 24 Jul 20130.10270
Tue, 23 Jul 20130.10340
Mon, 22 Jul 20130.10390
Fri, 19 Jul 20130.10410
Thu, 18 Jul 20130.10420
Wed, 17 Jul 20130.10430
Tue, 16 Jul 20130.10530
Mon, 15 Jul 20130.10570
Fri, 12 Jul 20130.10650
Thu, 11 Jul 20130.10680
Wed, 10 Jul 20130.10790
Tue, 9 Jul 20130.10740
Mon, 8 Jul 20130.10670
Fri, 5 Jul 20130.10680
Thu, 4 Jul 20130.10690
Wed, 3 Jul 20130.10780
Tue, 2 Jul 20130.10740
Mon, 1 Jul 20130.10710
Fri, 28 Jun 20130.10690
Thu, 27 Jun 20130.10680
Wed, 26 Jun 20130.10680
Tue, 25 Jun 20130.10620
Mon, 24 Jun 20130.10660
Fri, 21 Jun 20130.10540
Thu, 20 Jun 20130.10530
Wed, 19 Jun 20130.10340
Tue, 18 Jun 20130.10290
Mon, 17 Jun 20130.10340
Fri, 14 Jun 20130.10360
Thu, 13 Jun 20130.10400
Wed, 12 Jun 20130.10340
Tue, 11 Jun 20130.10400
Mon, 10 Jun 20130.10470
Fri, 7 Jun 20130.10620
Thu, 6 Jun 20130.10640
Wed, 5 Jun 20130.10610
Tue, 4 Jun 20130.10690
Mon, 3 Jun 20130.10790
Fri, 31 May 20130.10890
Wed, 29 May 20130.10870
Tue, 28 May 20130.10810
Mon, 27 May 20130.10850
Fri, 24 May 20130.10810
Thu, 23 May 20130.10870
Wed, 22 May 20130.10850
Tue, 21 May 20130.10920
Mon, 20 May 20130.10870
Fri, 17 May 20130.10900
Thu, 16 May 20130.10950
Wed, 15 May 20130.10880
Tue, 14 May 20130.10820
Mon, 13 May 20130.10780
Fri, 10 May 20130.10720
Thu, 9 May 20130.10650
Wed, 8 May 20130.10760
Tue, 7 May 20130.10720
Mon, 6 May 20130.10680
Thu, 2 May 20130.10700
Tue, 30 Apr 20130.10810
Mon, 29 Apr 20130.10810
Fri, 26 Apr 20130.10860
Thu, 25 Apr 20130.10910
Wed, 24 Apr 20130.11020
Tue, 23 Apr 20130.11030
Mon, 22 Apr 20130.10950
Fri, 19 Apr 20130.10980
Thu, 18 Apr 20130.10970
Wed, 17 Apr 20130.10810
Tue, 16 Apr 20130.10860
Mon, 15 Apr 20130.10840
Fri, 12 Apr 20130.10870
Thu, 11 Apr 20130.10810
Wed, 10 Apr 20130.10820
Tue, 9 Apr 20130.10920
Mon, 8 Apr 20130.10900
Fri, 5 Apr 20130.11040
Thu, 4 Apr 20130.11150
Wed, 3 Apr 20130.11140
Tue, 2 Apr 20130.11080
Fri, 29 Mar 20130.11120
Thu, 28 Mar 20130.11190
Wed, 27 Mar 20130.11140
Tue, 26 Mar 20130.11050
Mon, 25 Mar 20130.10920
Fri, 22 Mar 20130.11040
Thu, 21 Mar 20130.11090
Wed, 20 Mar 20130.11060
Tue, 19 Mar 20130.10920
Mon, 18 Mar 20130.10840
Fri, 15 Mar 20130.10790
Thu, 14 Mar 20130.10800
Wed, 13 Mar 20130.10760
Tue, 12 Mar 20130.10760
Mon, 11 Mar 20130.10710
Fri, 8 Mar 20130.10650
Thu, 7 Mar 20130.10700
Wed, 6 Mar 20130.10650
Tue, 5 Mar 20130.10620
Mon, 4 Mar 20130.10670
Fri, 1 Mar 20130.10670
Thu, 28 Feb 20130.10650
Wed, 27 Feb 20130.10670
Tue, 26 Feb 20130.10640
Mon, 25 Feb 20130.10530
Fri, 22 Feb 20130.10530
Thu, 21 Feb 20130.10590
Wed, 20 Feb 20130.10390
Tue, 19 Feb 20130.10500
Mon, 18 Feb 20130.10500
Fri, 15 Feb 20130.10520
Thu, 14 Feb 20130.10460
Wed, 13 Feb 20130.10400
Tue, 12 Feb 20130.10420
Mon, 11 Feb 20130.10390
Fri, 8 Feb 20130.10430
Thu, 7 Feb 20130.10380
Wed, 6 Feb 20130.10370
Tue, 5 Feb 20130.10370
Mon, 4 Feb 20130.10270
Fri, 1 Feb 20130.10310
Thu, 31 Jan 20130.10350
Wed, 30 Jan 20130.10390
Tue, 29 Jan 20130.10460
Mon, 28 Jan 20130.10360
Fri, 25 Jan 20130.10430
Thu, 24 Jan 20130.10580
Wed, 23 Jan 20130.10480
Tue, 22 Jan 20130.10530
Mon, 21 Jan 20130.10540
Fri, 18 Jan 20130.10390
Thu, 17 Jan 20130.10360
Wed, 16 Jan 20130.10410
Tue, 15 Jan 20130.10240
Mon, 14 Jan 20130.10200
Fri, 11 Jan 20130.10200
Thu, 10 Jan 20130.10270
Wed, 9 Jan 20130.10370
Tue, 8 Jan 20130.10330
Mon, 7 Jan 20130.10370
Fri, 4 Jan 20130.10390
Thu, 3 Jan 20130.10220
Wed, 2 Jan 20130.10090

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"