1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2014

National Bank of Poland THB rates in 2014

Average 1 THB = 0.097110 PLN

The mean of all 252 publications in 2014, ranging from 0.092000 to 0.107800 PLN.

0.0950.100.105Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 THB in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.106300
Tue, 30 Dec 20140.107800
Mon, 29 Dec 20140.106900
Wed, 24 Dec 20140.107200
Tue, 23 Dec 20140.106200
Mon, 22 Dec 20140.105700
Fri, 19 Dec 20140.105800
Thu, 18 Dec 20140.104600
Wed, 17 Dec 20140.102900
Tue, 16 Dec 20140.101600
Mon, 15 Dec 20140.101900
Fri, 12 Dec 20140.102600
Thu, 11 Dec 20140.102400
Wed, 10 Dec 20140.102200
Tue, 9 Dec 20140.102200
Mon, 8 Dec 20140.102700
Fri, 5 Dec 20140.102100
Thu, 4 Dec 20140.102500
Wed, 3 Dec 20140.102600
Tue, 2 Dec 20140.101800
Mon, 1 Dec 20140.102000
Fri, 28 Nov 20140.102400
Thu, 27 Nov 20140.102300
Wed, 26 Nov 20140.102300
Tue, 25 Nov 20140.102700
Mon, 24 Nov 20140.103100
Fri, 21 Nov 20140.103200
Thu, 20 Nov 20140.102600
Wed, 19 Nov 20140.102600
Tue, 18 Nov 20140.102800
Mon, 17 Nov 20140.103200
Fri, 14 Nov 20140.103300
Thu, 13 Nov 20140.103200
Wed, 12 Nov 20140.103300
Mon, 10 Nov 20140.103000
Fri, 7 Nov 20140.103800
Thu, 6 Nov 20140.102900
Wed, 5 Nov 20140.103200
Tue, 4 Nov 20140.103400
Mon, 3 Nov 20140.103600
Fri, 31 Oct 20140.102700
Thu, 30 Oct 20140.103200
Wed, 29 Oct 20140.102200
Tue, 28 Oct 20140.102600
Mon, 27 Oct 20140.102600
Fri, 24 Oct 20140.103000
Thu, 23 Oct 20140.103200
Wed, 22 Oct 20140.102900
Tue, 21 Oct 20140.102200
Mon, 20 Oct 20140.102400
Fri, 17 Oct 20140.101900
Thu, 16 Oct 20140.101600
Wed, 15 Oct 20140.102300
Tue, 14 Oct 20140.101900
Mon, 13 Oct 20140.101900
Fri, 10 Oct 20140.101700
Thu, 9 Oct 20140.101100
Wed, 8 Oct 20140.101400
Tue, 7 Oct 20140.101600
Mon, 6 Oct 20140.102200
Fri, 3 Oct 20140.101700
Thu, 2 Oct 20140.102000
Wed, 1 Oct 20140.102100
Tue, 30 Sep 20140.101800
Mon, 29 Sep 20140.102000
Fri, 26 Sep 20140.101500
Thu, 25 Sep 20140.101600
Wed, 24 Sep 20140.101000
Tue, 23 Sep 20140.100600
Mon, 22 Sep 20140.101100
Fri, 19 Sep 20140.100900
Thu, 18 Sep 20140.100700
Wed, 17 Sep 20140.100300
Tue, 16 Sep 20140.100500
Mon, 15 Sep 20140.100700
Fri, 12 Sep 20140.100800
Thu, 11 Sep 20140.100800
Wed, 10 Sep 20140.100900
Tue, 9 Sep 20140.101500
Mon, 8 Sep 20140.101000
Fri, 5 Sep 20140.100800
Thu, 4 Sep 20140.099700
Wed, 3 Sep 20140.099600
Tue, 2 Sep 20140.100100
Mon, 1 Sep 20140.100200
Fri, 29 Aug 20140.100100
Thu, 28 Aug 20140.099800
Wed, 27 Aug 20140.099500
Tue, 26 Aug 20140.099300
Mon, 25 Aug 20140.099000
Fri, 22 Aug 20140.098800
Thu, 21 Aug 20140.098700
Wed, 20 Aug 20140.098600
Tue, 19 Aug 20140.098400
Mon, 18 Aug 20140.098400
Thu, 14 Aug 20140.098200
Wed, 13 Aug 20140.098300
Tue, 12 Aug 20140.098100
Mon, 11 Aug 20140.097700
Fri, 8 Aug 20140.098100
Thu, 7 Aug 20140.097300
Wed, 6 Aug 20140.097500
Tue, 5 Aug 20140.096900
Mon, 4 Aug 20140.096800
Fri, 1 Aug 20140.097000
Thu, 31 Jul 20140.096900
Wed, 30 Jul 20140.097100
Tue, 29 Jul 20140.097100
Mon, 28 Jul 20140.097000
Fri, 25 Jul 20140.096800
Thu, 24 Jul 20140.096500
Wed, 23 Jul 20140.096600
Tue, 22 Jul 20140.096500
Mon, 21 Jul 20140.096100
Fri, 18 Jul 20140.095400
Thu, 17 Jul 20140.095100
Wed, 16 Jul 20140.095000
Tue, 15 Jul 20140.094700
Mon, 14 Jul 20140.094600
Fri, 11 Jul 20140.094500
Thu, 10 Jul 20140.094200
Wed, 9 Jul 20140.094000
Tue, 8 Jul 20140.094000
Mon, 7 Jul 20140.094100
Fri, 4 Jul 20140.094200
Thu, 3 Jul 20140.093900
Wed, 2 Jul 20140.093900
Tue, 1 Jul 20140.093700
Mon, 30 Jun 20140.093900
Fri, 27 Jun 20140.093900
Thu, 26 Jun 20140.093500
Wed, 25 Jun 20140.093800
Tue, 24 Jun 20140.094100
Mon, 23 Jun 20140.094300
Fri, 20 Jun 20140.093900
Wed, 18 Jun 20140.094100
Tue, 17 Jun 20140.094000
Mon, 16 Jun 20140.094700
Fri, 13 Jun 20140.093800
Thu, 12 Jun 20140.093500
Wed, 11 Jun 20140.093600
Tue, 10 Jun 20140.093200
Mon, 9 Jun 20140.092700
Fri, 6 Jun 20140.092800
Thu, 5 Jun 20140.092700
Wed, 4 Jun 20140.093300
Tue, 3 Jun 20140.093100
Mon, 2 Jun 20140.092500
Fri, 30 May 20140.092700
Thu, 29 May 20140.092700
Wed, 28 May 20140.093700
Tue, 27 May 20140.093500
Mon, 26 May 20140.093500
Fri, 23 May 20140.093500
Thu, 22 May 20140.094200
Wed, 21 May 20140.094100
Tue, 20 May 20140.094100
Mon, 19 May 20140.094100
Fri, 16 May 20140.094000
Thu, 15 May 20140.094400
Wed, 14 May 20140.094000
Tue, 13 May 20140.093100
Mon, 12 May 20140.093000
Fri, 9 May 20140.092800
Thu, 8 May 20140.092500
Wed, 7 May 20140.093200
Tue, 6 May 20140.093300
Mon, 5 May 20140.093700
Fri, 2 May 20140.093600
Wed, 30 Apr 20140.094100
Tue, 29 Apr 20140.093900
Mon, 28 Apr 20140.094200
Fri, 25 Apr 20140.094000
Thu, 24 Apr 20140.093600
Wed, 23 Apr 20140.093600
Tue, 22 Apr 20140.093900
Fri, 18 Apr 20140.094000
Thu, 17 Apr 20140.094200
Wed, 16 Apr 20140.093800
Tue, 15 Apr 20140.093900
Mon, 14 Apr 20140.093700
Fri, 11 Apr 20140.093200
Thu, 10 Apr 20140.093500
Wed, 9 Apr 20140.093700
Tue, 8 Apr 20140.093600
Mon, 7 Apr 20140.093800
Fri, 4 Apr 20140.093400
Thu, 3 Apr 20140.093400
Wed, 2 Apr 20140.093500
Tue, 1 Apr 20140.093600
Mon, 31 Mar 20140.093500
Fri, 28 Mar 20140.093400
Thu, 27 Mar 20140.093300
Wed, 26 Mar 20140.093000
Tue, 25 Mar 20140.093100
Mon, 24 Mar 20140.093900
Fri, 21 Mar 20140.094000
Thu, 20 Mar 20140.094200
Wed, 19 Mar 20140.094100
Tue, 18 Mar 20140.094500
Mon, 17 Mar 20140.094400
Fri, 14 Mar 20140.094300
Thu, 13 Mar 20140.093800
Wed, 12 Mar 20140.094000
Tue, 11 Mar 20140.094300
Mon, 10 Mar 20140.094600
Fri, 7 Mar 20140.094400
Thu, 6 Mar 20140.094200
Wed, 5 Mar 20140.094300
Tue, 4 Mar 20140.093900
Mon, 3 Mar 20140.093600
Fri, 28 Feb 20140.092900
Thu, 27 Feb 20140.094000
Wed, 26 Feb 20140.093000
Tue, 25 Feb 20140.092900
Mon, 24 Feb 20140.093300
Fri, 21 Feb 20140.093400
Thu, 20 Feb 20140.093600
Wed, 19 Feb 20140.093100
Tue, 18 Feb 20140.093400
Mon, 17 Feb 20140.093700
Fri, 14 Feb 20140.093700
Thu, 13 Feb 20140.093700
Wed, 12 Feb 20140.093800
Tue, 11 Feb 20140.093400
Mon, 10 Feb 20140.093500
Fri, 7 Feb 20140.094100
Thu, 6 Feb 20140.094300
Wed, 5 Feb 20140.094500
Tue, 4 Feb 20140.095100
Mon, 3 Feb 20140.095200
Fri, 31 Jan 20140.094800
Thu, 30 Jan 20140.094500
Wed, 29 Jan 20140.093600
Tue, 28 Jan 20140.093100
Mon, 27 Jan 20140.093800
Fri, 24 Jan 20140.093400
Thu, 23 Jan 20140.093000
Wed, 22 Jan 20140.093500
Tue, 21 Jan 20140.093600
Mon, 20 Jan 20140.093400
Fri, 17 Jan 20140.093100
Thu, 16 Jan 20140.093300
Wed, 15 Jan 20140.092700
Tue, 14 Jan 20140.092900
Mon, 13 Jan 20140.092400
Fri, 10 Jan 20140.092800
Thu, 9 Jan 20140.092900
Wed, 8 Jan 20140.092900
Tue, 7 Jan 20140.092700
Fri, 3 Jan 20140.092500
Thu, 2 Jan 20140.092000

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"