1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2015

National Bank of Poland THB rates in 2015

Average 1 THB = 0.11020 PLN

The mean of all 254 publications in 2015, ranging from 0.10300 to 0.11920 PLN.

0.1050.110.1150.12Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 THB in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.10810
Wed, 30 Dec 20150.10780
Tue, 29 Dec 20150.10700
Mon, 28 Dec 20150.10700
Thu, 24 Dec 20150.10720
Wed, 23 Dec 20150.10790
Tue, 22 Dec 20150.10760
Mon, 21 Dec 20150.10850
Fri, 18 Dec 20150.10930
Thu, 17 Dec 20150.10990
Wed, 16 Dec 20150.10990
Tue, 15 Dec 20150.10990
Mon, 14 Dec 20150.10980
Fri, 11 Dec 20150.11020
Thu, 10 Dec 20150.10990
Wed, 9 Dec 20150.11030
Tue, 8 Dec 20150.11090
Mon, 7 Dec 20150.11110
Fri, 4 Dec 20150.11030
Thu, 3 Dec 20150.11250
Wed, 2 Dec 20150.11250
Tue, 1 Dec 20150.11240
Mon, 30 Nov 20150.11240
Fri, 27 Nov 20150.11250
Thu, 26 Nov 20150.11270
Wed, 25 Nov 20150.11270
Tue, 24 Nov 20150.11180
Mon, 23 Nov 20150.11120
Fri, 20 Nov 20150.11110
Thu, 19 Nov 20150.11080
Wed, 18 Nov 20150.11060
Tue, 17 Nov 20150.11060
Mon, 16 Nov 20150.11000
Fri, 13 Nov 20150.10960
Thu, 12 Nov 20150.10980
Tue, 10 Nov 20150.11020
Mon, 9 Nov 20150.11020
Fri, 6 Nov 20150.10980
Thu, 5 Nov 20150.10940
Wed, 4 Nov 20150.10960
Tue, 3 Nov 20150.10870
Mon, 2 Nov 20150.10840
Fri, 30 Oct 20150.10900
Thu, 29 Oct 20150.10950
Wed, 28 Oct 20150.10950
Tue, 27 Oct 20150.10890
Mon, 26 Oct 20150.10880
Fri, 23 Oct 20150.10780
Thu, 22 Oct 20150.10610
Wed, 21 Oct 20150.10600
Tue, 20 Oct 20150.10560
Mon, 19 Oct 20150.10550
Fri, 16 Oct 20150.10540
Thu, 15 Oct 20150.10500
Wed, 14 Oct 20150.10470
Tue, 13 Oct 20150.10470
Mon, 12 Oct 20150.10500
Fri, 9 Oct 20150.10480
Thu, 8 Oct 20150.10410
Wed, 7 Oct 20150.10470
Tue, 6 Oct 20150.10420
Mon, 5 Oct 20150.10370
Fri, 2 Oct 20150.10390
Thu, 1 Oct 20150.10420
Wed, 30 Sep 20150.10400
Tue, 29 Sep 20150.10370
Mon, 28 Sep 20150.10440
Fri, 25 Sep 20150.10430
Thu, 24 Sep 20150.10390
Wed, 23 Sep 20150.10440
Tue, 22 Sep 20150.10410
Mon, 21 Sep 20150.10360
Fri, 18 Sep 20150.10350
Thu, 17 Sep 20150.10390
Wed, 16 Sep 20150.10350
Tue, 15 Sep 20150.10360
Mon, 14 Sep 20150.10300
Fri, 11 Sep 20150.10330
Thu, 10 Sep 20150.10410
Wed, 9 Sep 20150.10420
Tue, 8 Sep 20150.10460
Mon, 7 Sep 20150.10520
Fri, 4 Sep 20150.10590
Thu, 3 Sep 20150.10510
Wed, 2 Sep 20150.10520
Tue, 1 Sep 20150.10500
Mon, 31 Aug 20150.10550
Fri, 28 Aug 20150.10460
Thu, 27 Aug 20150.10510
Wed, 26 Aug 20150.10370
Tue, 25 Aug 20150.10310
Mon, 24 Aug 20150.10420
Fri, 21 Aug 20150.10460
Thu, 20 Aug 20150.10570
Wed, 19 Aug 20150.10600
Tue, 18 Aug 20150.10550
Mon, 17 Aug 20150.10630
Fri, 14 Aug 20150.10660
Thu, 13 Aug 20150.10690
Wed, 12 Aug 20150.10690
Tue, 11 Aug 20150.10780
Mon, 10 Aug 20150.10880
Fri, 7 Aug 20150.10900
Thu, 6 Aug 20150.10910
Wed, 5 Aug 20150.10920
Tue, 4 Aug 20150.10790
Mon, 3 Aug 20150.10750
Fri, 31 Jul 20150.10760
Thu, 30 Jul 20150.10760
Wed, 29 Jul 20150.10720
Tue, 28 Jul 20150.10690
Mon, 27 Jul 20150.10750
Fri, 24 Jul 20150.10770
Thu, 23 Jul 20150.10820
Wed, 22 Jul 20150.10870
Tue, 21 Jul 20150.10980
Mon, 20 Jul 20150.11010
Fri, 17 Jul 20150.11030
Thu, 16 Jul 20150.11020
Wed, 15 Jul 20150.11000
Tue, 14 Jul 20150.11060
Mon, 13 Jul 20150.11040
Fri, 10 Jul 20150.11110
Thu, 9 Jul 20150.11280
Wed, 8 Jul 20150.11230
Tue, 7 Jul 20150.11280
Mon, 6 Jul 20150.11220
Fri, 3 Jul 20150.11170
Thu, 2 Jul 20150.11200
Wed, 1 Jul 20150.11150
Tue, 30 Jun 20150.11150
Mon, 29 Jun 20150.11140
Fri, 26 Jun 20150.11040
Thu, 25 Jun 20150.11050
Wed, 24 Jun 20150.10990
Tue, 23 Jun 20150.10980
Mon, 22 Jun 20150.10940
Fri, 19 Jun 20150.10950
Thu, 18 Jun 20150.10870
Wed, 17 Jun 20150.10940
Tue, 16 Jun 20150.10970
Mon, 15 Jun 20150.10950
Fri, 12 Jun 20150.10990
Thu, 11 Jun 20150.10920
Wed, 10 Jun 20150.10920
Tue, 9 Jun 20150.10950
Mon, 8 Jun 20150.11040
Fri, 5 Jun 20150.10960
Wed, 3 Jun 20150.11020
Tue, 2 Jun 20150.11150
Mon, 1 Jun 20150.11240
Fri, 29 May 20150.11190
Thu, 28 May 20150.11220
Wed, 27 May 20150.11230
Tue, 26 May 20150.11220
Mon, 25 May 20150.11180
Fri, 22 May 20150.11000
Thu, 21 May 20150.10950
Wed, 20 May 20150.10880
Tue, 19 May 20150.10820
Mon, 18 May 20150.10670
Fri, 15 May 20150.10650
Thu, 14 May 20150.10720
Wed, 13 May 20150.10810
Tue, 12 May 20150.10760
Mon, 11 May 20150.10840
Fri, 8 May 20150.10770
Thu, 7 May 20150.10670
Wed, 6 May 20150.10860
Tue, 5 May 20150.10840
Mon, 4 May 20150.10900
Thu, 30 Apr 20150.10920
Wed, 29 Apr 20150.11090
Tue, 28 Apr 20150.11260
Mon, 27 Apr 20150.11360
Fri, 24 Apr 20150.11340
Thu, 23 Apr 20150.11520
Wed, 22 Apr 20150.11480
Tue, 21 Apr 20150.11510
Mon, 20 Apr 20150.11520
Fri, 17 Apr 20150.11510
Thu, 16 Apr 20150.11640
Wed, 15 Apr 20150.11680
Tue, 14 Apr 20150.11690
Mon, 13 Apr 20150.11670
Fri, 10 Apr 20150.11640
Thu, 9 Apr 20150.11490
Wed, 8 Apr 20150.11410
Tue, 7 Apr 20150.11490
Fri, 3 Apr 20150.11530
Thu, 2 Apr 20150.11560
Wed, 1 Apr 20150.11640
Tue, 31 Mar 20150.11710
Mon, 30 Mar 20150.11570
Fri, 27 Mar 20150.11620
Thu, 26 Mar 20150.11390
Wed, 25 Mar 20150.11470
Tue, 24 Mar 20150.11520
Mon, 23 Mar 20150.11730
Fri, 20 Mar 20150.11800
Thu, 19 Mar 20150.11780
Wed, 18 Mar 20150.11870
Tue, 17 Mar 20150.11860
Mon, 16 Mar 20150.11920
Fri, 13 Mar 20150.11890
Thu, 12 Mar 20150.11860
Wed, 11 Mar 20150.11870
Tue, 10 Mar 20150.11720
Mon, 9 Mar 20150.11630
Fri, 6 Mar 20150.11610
Thu, 5 Mar 20150.11570
Wed, 4 Mar 20150.11570
Tue, 3 Mar 20150.11500
Mon, 2 Mar 20150.11460
Fri, 27 Feb 20150.11440
Thu, 26 Feb 20150.11300
Wed, 25 Feb 20150.11270
Tue, 24 Feb 20150.11340
Mon, 23 Feb 20150.11330
Fri, 20 Feb 20150.11330
Thu, 19 Feb 20150.11260
Wed, 18 Feb 20150.11290
Tue, 17 Feb 20150.11300
Mon, 16 Feb 20150.11250
Fri, 13 Feb 20150.11200
Thu, 12 Feb 20150.11290
Wed, 11 Feb 20150.11360
Tue, 10 Feb 20150.11420
Mon, 9 Feb 20150.11280
Fri, 6 Feb 20150.11190
Thu, 5 Feb 20150.11230
Wed, 4 Feb 20150.11170
Tue, 3 Feb 20150.11300
Mon, 2 Feb 20150.11290
Fri, 30 Jan 20150.11360
Thu, 29 Jan 20150.11440
Wed, 28 Jan 20150.11450
Tue, 27 Jan 20150.11480
Mon, 26 Jan 20150.11540
Fri, 23 Jan 20150.11560
Thu, 22 Jan 20150.11350
Wed, 21 Jan 20150.11460
Tue, 20 Jan 20150.11410
Mon, 19 Jan 20150.11400
Fri, 16 Jan 20150.11380
Thu, 15 Jan 20150.11170
Wed, 14 Jan 20150.11130
Tue, 13 Jan 20150.11030
Mon, 12 Jan 20150.11010
Fri, 9 Jan 20150.11020
Thu, 8 Jan 20150.11090
Wed, 7 Jan 20150.11050
Mon, 5 Jan 20150.10910
Fri, 2 Jan 20150.10840

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"