1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2021

National Bank of Poland THB rates in 2021

Average 1 THB = 0.12078 PLN

The mean of all 254 publications in 2021, ranging from 0.11540 to 0.12730 PLN.

0.1150.120.125Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 THB in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.12250
Thu, 30 Dec 20210.12160
Wed, 29 Dec 20210.12180
Tue, 28 Dec 20210.12130
Mon, 27 Dec 20210.12180
Fri, 24 Dec 20210.12210
Thu, 23 Dec 20210.12220
Wed, 22 Dec 20210.12150
Tue, 21 Dec 20210.12160
Mon, 20 Dec 20210.12260
Fri, 17 Dec 20210.12260
Thu, 16 Dec 20210.12260
Wed, 15 Dec 20210.12270
Tue, 14 Dec 20210.12320
Mon, 13 Dec 20210.12280
Fri, 10 Dec 20210.12150
Thu, 9 Dec 20210.12210
Wed, 8 Dec 20210.12160
Tue, 7 Dec 20210.12110
Mon, 6 Dec 20210.11980
Fri, 3 Dec 20210.12000
Thu, 2 Dec 20210.12000
Wed, 1 Dec 20210.12180
Tue, 30 Nov 20210.12240
Mon, 29 Nov 20210.12370
Fri, 26 Nov 20210.12440
Thu, 25 Nov 20210.12470
Wed, 24 Nov 20210.12530
Tue, 23 Nov 20210.12660
Mon, 22 Nov 20210.12730
Fri, 19 Nov 20210.12660
Thu, 18 Nov 20210.12630
Wed, 17 Nov 20210.12610
Tue, 16 Nov 20210.12560
Mon, 15 Nov 20210.12380
Fri, 12 Nov 20210.12370
Wed, 10 Nov 20210.12140
Tue, 9 Nov 20210.12090
Mon, 8 Nov 20210.12020
Fri, 5 Nov 20210.11980
Thu, 4 Nov 20210.11910
Wed, 3 Nov 20210.11910
Tue, 2 Nov 20210.11960
Fri, 29 Oct 20210.11940
Thu, 28 Oct 20210.11990
Wed, 27 Oct 20210.11950
Tue, 26 Oct 20210.12000
Mon, 25 Oct 20210.11860
Fri, 22 Oct 20210.11870
Thu, 21 Oct 20210.11840
Wed, 20 Oct 20210.11810
Tue, 19 Oct 20210.11800
Mon, 18 Oct 20210.11790
Fri, 15 Oct 20210.11840
Thu, 14 Oct 20210.11880
Wed, 13 Oct 20210.11930
Tue, 12 Oct 20210.11860
Mon, 11 Oct 20210.11780
Fri, 8 Oct 20210.11750
Thu, 7 Oct 20210.11640
Wed, 6 Oct 20210.11790
Tue, 5 Oct 20210.11760
Mon, 4 Oct 20210.11650
Fri, 1 Oct 20210.11800
Thu, 30 Sep 20210.11790
Wed, 29 Sep 20210.11720
Tue, 28 Sep 20210.11730
Mon, 27 Sep 20210.11720
Fri, 24 Sep 20210.11760
Thu, 23 Sep 20210.11820
Wed, 22 Sep 20210.11810
Tue, 21 Sep 20210.11780
Mon, 20 Sep 20210.11780
Fri, 17 Sep 20210.11690
Thu, 16 Sep 20210.11760
Wed, 15 Sep 20210.11710
Tue, 14 Sep 20210.11710
Mon, 13 Sep 20210.11710
Fri, 10 Sep 20210.11770
Thu, 9 Sep 20210.11710
Wed, 8 Sep 20210.11660
Tue, 7 Sep 20210.11660
Mon, 6 Sep 20210.11730
Fri, 3 Sep 20210.11640
Thu, 2 Sep 20210.11720
Wed, 1 Sep 20210.11820
Tue, 31 Aug 20210.11900
Mon, 30 Aug 20210.11930
Fri, 27 Aug 20210.11940
Thu, 26 Aug 20210.11890
Wed, 25 Aug 20210.11890
Tue, 24 Aug 20210.11850
Mon, 23 Aug 20210.11710
Fri, 20 Aug 20210.11780
Thu, 19 Aug 20210.11740
Wed, 18 Aug 20210.11670
Tue, 17 Aug 20210.11660
Mon, 16 Aug 20210.11580
Fri, 13 Aug 20210.11670
Thu, 12 Aug 20210.11840
Wed, 11 Aug 20210.11730
Tue, 10 Aug 20210.11630
Mon, 9 Aug 20210.11620
Fri, 6 Aug 20210.11540
Thu, 5 Aug 20210.11590
Wed, 4 Aug 20210.11590
Tue, 3 Aug 20210.11600
Mon, 2 Aug 20210.11640
Fri, 30 Jul 20210.11690
Thu, 29 Jul 20210.11750
Wed, 28 Jul 20210.11820
Tue, 27 Jul 20210.11840
Mon, 26 Jul 20210.11810
Fri, 23 Jul 20210.11800
Thu, 22 Jul 20210.11800
Wed, 21 Jul 20210.11880
Tue, 20 Jul 20210.11880
Mon, 19 Jul 20210.11860
Fri, 16 Jul 20210.11850
Thu, 15 Jul 20210.11820
Wed, 14 Jul 20210.11920
Tue, 13 Jul 20210.11810
Mon, 12 Jul 20210.11770
Fri, 9 Jul 20210.11800
Thu, 8 Jul 20210.11830
Wed, 7 Jul 20210.11840
Tue, 6 Jul 20210.11830
Mon, 5 Jul 20210.11830
Fri, 2 Jul 20210.11880
Thu, 1 Jul 20210.11900
Wed, 30 Jun 20210.11860
Tue, 29 Jun 20210.11840
Mon, 28 Jun 20210.11820
Fri, 25 Jun 20210.11880
Thu, 24 Jun 20210.11920
Wed, 23 Jun 20210.11890
Tue, 22 Jun 20210.12020
Mon, 21 Jun 20210.12080
Fri, 18 Jun 20210.12150
Thu, 17 Jun 20210.12080
Wed, 16 Jun 20210.11980
Tue, 15 Jun 20210.11990
Mon, 14 Jun 20210.11940
Fri, 11 Jun 20210.11840
Thu, 10 Jun 20210.11820
Wed, 9 Jun 20210.11730
Tue, 8 Jun 20210.11760
Mon, 7 Jun 20210.11750
Fri, 4 Jun 20210.11820
Wed, 2 Jun 20210.11770
Tue, 1 Jun 20210.11740
Mon, 31 May 20210.11760
Fri, 28 May 20210.11760
Thu, 27 May 20210.11810
Wed, 26 May 20210.11740
Tue, 25 May 20210.11660
Mon, 24 May 20210.11730
Fri, 21 May 20210.11720
Thu, 20 May 20210.11810
Wed, 19 May 20210.11790
Tue, 18 May 20210.11780
Mon, 17 May 20210.11860
Fri, 14 May 20210.11920
Thu, 13 May 20210.12000
Wed, 12 May 20210.12010
Tue, 11 May 20210.12060
Mon, 10 May 20210.12060
Fri, 7 May 20210.12140
Thu, 6 May 20210.12190
Wed, 5 May 20210.12260
Tue, 4 May 20210.12170
Fri, 30 Apr 20210.12110
Thu, 29 Apr 20210.12100
Wed, 28 Apr 20210.12090
Tue, 27 Apr 20210.12050
Mon, 26 Apr 20210.11980
Fri, 23 Apr 20210.12060
Thu, 22 Apr 20210.12090
Wed, 21 Apr 20210.12120
Tue, 20 Apr 20210.12080
Mon, 19 Apr 20210.12110
Fri, 16 Apr 20210.12140
Thu, 15 Apr 20210.12190
Wed, 14 Apr 20210.12190
Tue, 13 Apr 20210.12140
Mon, 12 Apr 20210.12120
Fri, 9 Apr 20210.12180
Thu, 8 Apr 20210.12200
Wed, 7 Apr 20210.12320
Tue, 6 Apr 20210.12430
Fri, 2 Apr 20210.12470
Thu, 1 Apr 20210.12600
Wed, 31 Mar 20210.12670
Tue, 30 Mar 20210.12680
Mon, 29 Mar 20210.12680
Fri, 26 Mar 20210.12650
Thu, 25 Mar 20210.12620
Wed, 24 Mar 20210.12620
Tue, 23 Mar 20210.12510
Mon, 22 Mar 20210.12540
Fri, 19 Mar 20210.12610
Thu, 18 Mar 20210.12560
Wed, 17 Mar 20210.12560
Tue, 16 Mar 20210.12530
Mon, 15 Mar 20210.12510
Fri, 12 Mar 20210.12510
Thu, 11 Mar 20210.12530
Wed, 10 Mar 20210.12500
Tue, 9 Mar 20210.12510
Mon, 8 Mar 20210.12550
Fri, 5 Mar 20210.12590
Thu, 4 Mar 20210.12470
Wed, 3 Mar 20210.12380
Tue, 2 Mar 20210.12470
Mon, 1 Mar 20210.12430
Fri, 26 Feb 20210.12280
Thu, 25 Feb 20210.12260
Wed, 24 Feb 20210.12360
Tue, 23 Feb 20210.12360
Mon, 22 Feb 20210.12360
Fri, 19 Feb 20210.12330
Thu, 18 Feb 20210.12380
Wed, 17 Feb 20210.12440
Tue, 16 Feb 20210.12370
Mon, 15 Feb 20210.12360
Fri, 12 Feb 20210.12430
Thu, 11 Feb 20210.12430
Wed, 10 Feb 20210.12360
Tue, 9 Feb 20210.12350
Mon, 8 Feb 20210.12420
Fri, 5 Feb 20210.12480
Thu, 4 Feb 20210.12480
Wed, 3 Feb 20210.12430
Tue, 2 Feb 20210.12450
Mon, 1 Feb 20210.12450
Fri, 29 Jan 20210.12520
Thu, 28 Jan 20210.12510
Wed, 27 Jan 20210.12510
Tue, 26 Jan 20210.12510
Mon, 25 Jan 20210.12470
Fri, 22 Jan 20210.12420
Thu, 21 Jan 20210.12470
Wed, 20 Jan 20210.12440
Tue, 19 Jan 20210.12450
Mon, 18 Jan 20210.12510
Fri, 15 Jan 20210.12470
Thu, 14 Jan 20210.12440
Wed, 13 Jan 20210.12360
Tue, 12 Jan 20210.12350
Mon, 11 Jan 20210.12370
Fri, 8 Jan 20210.12280
Thu, 7 Jan 20210.12220
Tue, 5 Jan 20210.12370
Mon, 4 Jan 20210.12380

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"