1. Central bank exchange rates
  2. National Bank of Poland
  3. THB
  4. 2019

National Bank of Poland THB rates in 2019

Average 1 THB = 0.12375 PLN

The mean of all 251 publications in 2019, ranging from 0.11660 to 0.13110 PLN.

0.120.1250.13Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 THB in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.12750
Mon, 30 Dec 20190.12690
Fri, 27 Dec 20190.12680
Tue, 24 Dec 20190.12760
Mon, 23 Dec 20190.12730
Fri, 20 Dec 20190.12690
Thu, 19 Dec 20190.12670
Wed, 18 Dec 20190.12680
Tue, 17 Dec 20190.12640
Mon, 16 Dec 20190.12670
Fri, 13 Dec 20190.12660
Thu, 12 Dec 20190.12760
Wed, 11 Dec 20190.12760
Tue, 10 Dec 20190.12770
Mon, 9 Dec 20190.12770
Fri, 6 Dec 20190.12690
Thu, 5 Dec 20190.12710
Wed, 4 Dec 20190.12750
Tue, 3 Dec 20190.12790
Mon, 2 Dec 20190.12900
Fri, 29 Nov 20190.13000
Thu, 28 Nov 20190.12980
Wed, 27 Nov 20190.12950
Tue, 26 Nov 20190.12930
Mon, 25 Nov 20190.12910
Fri, 22 Nov 20190.12870
Thu, 21 Nov 20190.12830
Wed, 20 Nov 20190.12850
Tue, 19 Nov 20190.12840
Mon, 18 Nov 20190.12820
Fri, 15 Nov 20190.12850
Thu, 14 Nov 20190.12910
Wed, 13 Nov 20190.12860
Tue, 12 Nov 20190.12790
Fri, 8 Nov 20190.12720
Thu, 7 Nov 20190.12690
Wed, 6 Nov 20190.12700
Tue, 5 Nov 20190.12690
Mon, 4 Nov 20190.12610
Thu, 31 Oct 20190.12640
Wed, 30 Oct 20190.12700
Tue, 29 Oct 20190.12780
Mon, 28 Oct 20190.12760
Fri, 25 Oct 20190.12740
Thu, 24 Oct 20190.12700
Wed, 23 Oct 20190.12690
Tue, 22 Oct 20190.12670
Mon, 21 Oct 20190.12660
Fri, 18 Oct 20190.12720
Thu, 17 Oct 20190.12740
Wed, 16 Oct 20190.12800
Tue, 15 Oct 20190.12830
Mon, 14 Oct 20190.12820
Fri, 11 Oct 20190.12890
Thu, 10 Oct 20190.12890
Wed, 9 Oct 20190.12980
Tue, 8 Oct 20190.12970
Mon, 7 Oct 20190.12960
Fri, 4 Oct 20190.12960
Thu, 3 Oct 20190.12970
Wed, 2 Oct 20190.13100
Tue, 1 Oct 20190.13090
Mon, 30 Sep 20190.13080
Fri, 27 Sep 20190.13110
Thu, 26 Sep 20190.13090
Wed, 25 Sep 20190.13040
Tue, 24 Sep 20190.13050
Mon, 23 Sep 20190.13110
Fri, 20 Sep 20190.12900
Thu, 19 Sep 20190.12870
Wed, 18 Sep 20190.12880
Tue, 17 Sep 20190.12900
Mon, 16 Sep 20190.12810
Fri, 13 Sep 20190.12860
Thu, 12 Sep 20190.12930
Wed, 11 Sep 20190.12850
Tue, 10 Sep 20190.12820
Mon, 9 Sep 20190.12830
Fri, 6 Sep 20190.12820
Thu, 5 Sep 20190.12870
Wed, 4 Sep 20190.12880
Tue, 3 Sep 20190.13000
Mon, 2 Sep 20190.13000
Fri, 30 Aug 20190.12980
Thu, 29 Aug 20190.12940
Wed, 28 Aug 20190.12910
Tue, 27 Aug 20190.12860
Mon, 26 Aug 20190.12860
Fri, 23 Aug 20190.12810
Thu, 22 Aug 20190.12780
Wed, 21 Aug 20190.12740
Tue, 20 Aug 20190.12790
Mon, 19 Aug 20190.12700
Fri, 16 Aug 20190.12720
Wed, 14 Aug 20190.12620
Tue, 13 Aug 20190.12560
Mon, 12 Aug 20190.12560
Fri, 9 Aug 20190.12560
Thu, 8 Aug 20190.12530
Wed, 7 Aug 20190.12520
Tue, 6 Aug 20190.12510
Mon, 5 Aug 20190.12570
Fri, 2 Aug 20190.12620
Thu, 1 Aug 20190.12590
Wed, 31 Jul 20190.12520
Tue, 30 Jul 20190.12490
Mon, 29 Jul 20190.12460
Fri, 26 Jul 20190.12370
Thu, 25 Jul 20190.12360
Wed, 24 Jul 20190.12380
Tue, 23 Jul 20190.12290
Mon, 22 Jul 20190.12280
Fri, 19 Jul 20190.12300
Thu, 18 Jul 20190.12290
Wed, 17 Jul 20190.12310
Tue, 16 Jul 20190.12260
Mon, 15 Jul 20190.12270
Fri, 12 Jul 20190.12270
Thu, 11 Jul 20190.12370
Wed, 10 Jul 20190.12350
Tue, 9 Jul 20190.12350
Mon, 8 Jul 20190.12310
Fri, 5 Jul 20190.12290
Thu, 4 Jul 20190.12270
Wed, 3 Jul 20190.12310
Tue, 2 Jul 20190.12250
Mon, 1 Jul 20190.12230
Fri, 28 Jun 20190.12170
Thu, 27 Jun 20190.12160
Wed, 26 Jun 20190.12220
Tue, 25 Jun 20190.12160
Mon, 24 Jun 20190.12140
Fri, 21 Jun 20190.12210
Wed, 19 Jun 20190.12190
Tue, 18 Jun 20190.12150
Mon, 17 Jun 20190.12140
Fri, 14 Jun 20190.12110
Thu, 13 Jun 20190.12090
Wed, 12 Jun 20190.12050
Tue, 11 Jun 20190.12050
Mon, 10 Jun 20190.12030
Fri, 7 Jun 20190.12100
Thu, 6 Jun 20190.12140
Wed, 5 Jun 20190.12100
Tue, 4 Jun 20190.12150
Mon, 3 Jun 20190.12180
Fri, 31 May 20190.12160
Thu, 30 May 20190.12120
Wed, 29 May 20190.12110
Tue, 28 May 20190.12080
Mon, 27 May 20190.12060
Fri, 24 May 20190.12070
Thu, 23 May 20190.12100
Wed, 22 May 20190.12080
Tue, 21 May 20190.12100
Mon, 20 May 20190.12100
Fri, 17 May 20190.12140
Thu, 16 May 20190.12110
Wed, 15 May 20190.12180
Tue, 14 May 20190.12170
Mon, 13 May 20190.12100
Fri, 10 May 20190.12110
Thu, 9 May 20190.12080
Wed, 8 May 20190.12060
Tue, 7 May 20190.12000
Mon, 6 May 20190.12010
Thu, 2 May 20190.11930
Tue, 30 Apr 20190.11990
Mon, 29 Apr 20190.12050
Fri, 26 Apr 20190.12040
Thu, 25 Apr 20190.12010
Wed, 24 Apr 20190.11960
Tue, 23 Apr 20190.11930
Fri, 19 Apr 20190.11960
Thu, 18 Apr 20190.11940
Wed, 17 Apr 20190.11890
Tue, 16 Apr 20190.11880
Mon, 15 Apr 20190.11890
Fri, 12 Apr 20190.11920
Thu, 11 Apr 20190.11940
Wed, 10 Apr 20190.11960
Tue, 9 Apr 20190.11940
Mon, 8 Apr 20190.11950
Fri, 5 Apr 20190.11990
Thu, 4 Apr 20190.12020
Wed, 3 Apr 20190.12040
Tue, 2 Apr 20190.12080
Mon, 1 Apr 20190.12070
Fri, 29 Mar 20190.12090
Thu, 28 Mar 20190.12020
Wed, 27 Mar 20190.11990
Tue, 26 Mar 20190.11990
Mon, 25 Mar 20190.12020
Fri, 22 Mar 20190.11980
Thu, 21 Mar 20190.11870
Wed, 20 Mar 20190.11900
Tue, 19 Mar 20190.11940
Mon, 18 Mar 20190.11960
Fri, 15 Mar 20190.11990
Thu, 14 Mar 20190.11980
Wed, 13 Mar 20190.12040
Tue, 12 Mar 20190.12050
Mon, 11 Mar 20190.12040
Fri, 8 Mar 20190.12090
Thu, 7 Mar 20190.11970
Wed, 6 Mar 20190.11950
Tue, 5 Mar 20190.11960
Mon, 4 Mar 20190.11900
Fri, 1 Mar 20190.11950
Thu, 28 Feb 20190.12010
Wed, 27 Feb 20190.12070
Tue, 26 Feb 20190.12180
Mon, 25 Feb 20190.12220
Fri, 22 Feb 20190.12210
Thu, 21 Feb 20190.12260
Wed, 20 Feb 20190.12300
Tue, 19 Feb 20190.12260
Mon, 18 Feb 20190.12250
Fri, 15 Feb 20190.12250
Thu, 14 Feb 20190.12280
Wed, 13 Feb 20190.12210
Tue, 12 Feb 20190.12250
Mon, 11 Feb 20190.12170
Fri, 8 Feb 20190.12080
Thu, 7 Feb 20190.12130
Wed, 6 Feb 20190.12070
Tue, 5 Feb 20190.12000
Mon, 4 Feb 20190.11940
Fri, 1 Feb 20190.11900
Thu, 31 Jan 20190.11930
Wed, 30 Jan 20190.11970
Tue, 29 Jan 20190.11910
Mon, 28 Jan 20190.11920
Fri, 25 Jan 20190.11970
Thu, 24 Jan 20190.11930
Wed, 23 Jan 20190.11890
Tue, 22 Jan 20190.11860
Mon, 21 Jan 20190.11880
Fri, 18 Jan 20190.11890
Thu, 17 Jan 20190.11860
Wed, 16 Jan 20190.11870
Tue, 15 Jan 20190.11770
Mon, 14 Jan 20190.11720
Fri, 11 Jan 20190.11680
Thu, 10 Jan 20190.11700
Wed, 9 Jan 20190.11720
Tue, 8 Jan 20190.11710
Mon, 7 Jan 20190.11740
Fri, 4 Jan 20190.11760
Thu, 3 Jan 20190.11760
Wed, 2 Jan 20190.11660

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"