National Bank of Ukraine LVL rates in 1997

Average 1 LVL = 3.2068 UAH

The mean of all 358 publications in 1997, ranging from 3.0431 to 3.3804 UAH.

Every rate of 1997

1 LVL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	3.2186
Tue, 30 Dec 1997	3.2153
Mon, 29 Dec 1997	3.2136
Sun, 28 Dec 1997	3.2136
Sat, 27 Dec 1997	3.2136
Fri, 26 Dec 1997	3.2136
Thu, 25 Dec 1997	3.2136
Wed, 24 Dec 1997	3.2136
Tue, 23 Dec 1997	3.2136
Mon, 22 Dec 1997	3.2136
Sun, 21 Dec 1997	3.2136
Sat, 20 Dec 1997	3.2136
Fri, 19 Dec 1997	3.2136
Thu, 18 Dec 1997	3.2136
Wed, 17 Dec 1997	3.2136
Tue, 16 Dec 1997	3.2136
Mon, 15 Dec 1997	3.2119
Sun, 14 Dec 1997	3.2119
Sat, 13 Dec 1997	3.2119
Fri, 12 Dec 1997	3.2119
Thu, 11 Dec 1997	3.2119
Wed, 10 Dec 1997	3.2119
Tue, 9 Dec 1997	3.2119
Mon, 8 Dec 1997	3.2119
Sun, 7 Dec 1997	3.2119
Sat, 6 Dec 1997	3.2119
Fri, 5 Dec 1997	3.2119
Thu, 4 Dec 1997	3.2085
Wed, 3 Dec 1997	3.2051
Tue, 2 Dec 1997	3.2017
Mon, 1 Dec 1997	3.2000
Sun, 30 Nov 1997	3.2000
Sat, 29 Nov 1997	3.2000
Fri, 28 Nov 1997	3.1983
Thu, 27 Nov 1997	3.1983
Wed, 26 Nov 1997	3.2500
Tue, 25 Nov 1997	3.2500
Mon, 24 Nov 1997	3.2466
Sun, 23 Nov 1997	3.2466
Sat, 22 Nov 1997	3.2466
Fri, 21 Nov 1997	3.2466
Thu, 20 Nov 1997	3.2466
Wed, 19 Nov 1997	3.2431
Tue, 18 Nov 1997	3.2414
Mon, 17 Nov 1997	3.2362
Sun, 16 Nov 1997	3.2362
Sat, 15 Nov 1997	3.2362
Fri, 14 Nov 1997	3.2362
Thu, 13 Nov 1997	3.2362
Wed, 12 Nov 1997	3.2895
Tue, 11 Nov 1997	3.2895
Mon, 10 Nov 1997	3.2895
Sun, 9 Nov 1997	3.2895
Sat, 8 Nov 1997	3.2895
Fri, 7 Nov 1997	3.2895
Thu, 6 Nov 1997	3.2895
Wed, 5 Nov 1997	3.2328
Tue, 4 Nov 1997	3.2328
Mon, 3 Nov 1997	3.2328
Sun, 2 Nov 1997	3.2328
Sat, 1 Nov 1997	3.2328
Fri, 31 Oct 1997	3.2328
Thu, 30 Oct 1997	3.2328
Wed, 29 Oct 1997	3.1780
Tue, 28 Oct 1997	3.1780
Mon, 27 Oct 1997	3.1746
Sun, 26 Oct 1997	3.1746
Sat, 25 Oct 1997	3.1746
Fri, 24 Oct 1997	3.1729
Thu, 23 Oct 1997	3.1729
Wed, 22 Oct 1997	3.2276
Tue, 21 Oct 1997	3.2276
Mon, 20 Oct 1997	3.2259
Sun, 19 Oct 1997	3.2259
Sat, 18 Oct 1997	3.2259
Fri, 17 Oct 1997	3.2259
Thu, 16 Oct 1997	3.2259
Wed, 15 Oct 1997	3.1695
Tue, 14 Oct 1997	3.1695
Mon, 13 Oct 1997	3.1695
Sun, 12 Oct 1997	3.1695
Sat, 11 Oct 1997	3.1695
Fri, 10 Oct 1997	3.1695
Thu, 9 Oct 1997	3.1695
Wed, 8 Oct 1997	3.1695
Tue, 7 Oct 1997	3.1695
Mon, 6 Oct 1997	3.1695
Sun, 5 Oct 1997	3.1695
Sat, 4 Oct 1997	3.1695
Fri, 3 Oct 1997	3.1695
Thu, 2 Oct 1997	3.1695
Wed, 1 Oct 1997	3.1661
Tue, 30 Sep 1997	3.1661
Mon, 29 Sep 1997	3.1627
Sun, 28 Sep 1997	3.1627
Sat, 27 Sep 1997	3.1627
Fri, 26 Sep 1997	3.1610
Thu, 25 Sep 1997	3.1610
Wed, 24 Sep 1997	3.1593
Tue, 23 Sep 1997	3.1542
Mon, 22 Sep 1997	3.1542
Sun, 21 Sep 1997	3.1542
Sat, 20 Sep 1997	3.1542
Fri, 19 Sep 1997	3.1542
Thu, 18 Sep 1997	3.1542
Wed, 17 Sep 1997	3.1542
Tue, 16 Sep 1997	3.1508
Mon, 15 Sep 1997	3.1508
Sun, 14 Sep 1997	3.1508
Sat, 13 Sep 1997	3.1508
Fri, 12 Sep 1997	3.1492
Thu, 11 Sep 1997	3.1492
Wed, 10 Sep 1997	3.1492
Mon, 8 Sep 1997	3.1492
Sun, 7 Sep 1997	3.1492
Sat, 6 Sep 1997	3.1492
Fri, 5 Sep 1997	3.1492
Thu, 4 Sep 1997	3.1492
Wed, 3 Sep 1997	3.1492
Tue, 2 Sep 1997	3.1475
Mon, 1 Sep 1997	3.1475
Sun, 31 Aug 1997	3.1475
Sat, 30 Aug 1997	3.1475
Fri, 29 Aug 1997	3.1475
Thu, 28 Aug 1997	3.1441
Wed, 27 Aug 1997	3.1441
Tue, 26 Aug 1997	3.1441
Mon, 25 Aug 1997	3.1441
Sun, 24 Aug 1997	3.1441
Sat, 23 Aug 1997	3.1441
Fri, 22 Aug 1997	3.1441
Thu, 21 Aug 1997	3.1441
Wed, 20 Aug 1997	3.1441
Tue, 19 Aug 1997	3.1441
Mon, 18 Aug 1997	3.1441
Sun, 17 Aug 1997	3.1441
Sat, 16 Aug 1997	3.1441
Fri, 15 Aug 1997	3.1441
Thu, 14 Aug 1997	3.1441
Wed, 13 Aug 1997	3.1441
Tue, 12 Aug 1997	3.1475
Mon, 11 Aug 1997	3.1475
Sun, 10 Aug 1997	3.1475
Sat, 9 Aug 1997	3.1475
Fri, 8 Aug 1997	3.1475
Thu, 7 Aug 1997	3.1475
Wed, 6 Aug 1997	3.1475
Tue, 5 Aug 1997	3.1475
Mon, 4 Aug 1997	3.1475
Sun, 3 Aug 1997	3.1475
Sat, 2 Aug 1997	3.1475
Fri, 1 Aug 1997	3.1475
Thu, 31 Jul 1997	3.1475
Wed, 30 Jul 1997	3.2017
Tue, 29 Jul 1997	3.2017
Mon, 28 Jul 1997	3.2017
Sun, 27 Jul 1997	3.2017
Sat, 26 Jul 1997	3.2017
Fri, 25 Jul 1997	3.2017
Thu, 24 Jul 1997	3.2017
Wed, 23 Jul 1997	3.2017
Tue, 22 Jul 1997	3.2017
Mon, 21 Jul 1997	3.2017
Sun, 20 Jul 1997	3.2017
Sat, 19 Jul 1997	3.2017
Fri, 18 Jul 1997	3.2017
Thu, 17 Jul 1997	3.2017
Wed, 16 Jul 1997	3.2017
Tue, 15 Jul 1997	3.2017
Mon, 14 Jul 1997	3.2017
Sun, 13 Jul 1997	3.2017
Sat, 12 Jul 1997	3.2017
Fri, 11 Jul 1997	3.2017
Thu, 10 Jul 1997	3.2017
Wed, 9 Jul 1997	3.2579
Tue, 8 Jul 1997	3.2579
Mon, 7 Jul 1997	3.2579
Sun, 6 Jul 1997	3.2579
Sat, 5 Jul 1997	3.2579
Fri, 4 Jul 1997	3.2579
Thu, 3 Jul 1997	3.2579
Wed, 2 Jul 1997	3.2579
Sun, 29 Jun 1997	3.2579
Sat, 28 Jun 1997	3.2579
Fri, 27 Jun 1997	3.2579
Thu, 26 Jun 1997	3.2579
Wed, 25 Jun 1997	3.2579
Tue, 24 Jun 1997	3.2579
Mon, 23 Jun 1997	3.2579
Sun, 22 Jun 1997	3.2579
Sat, 21 Jun 1997	3.2579
Fri, 20 Jun 1997	3.2579
Thu, 19 Jun 1997	3.2579
Wed, 18 Jun 1997	3.2579
Tue, 17 Jun 1997	3.2579
Mon, 16 Jun 1997	3.2579
Sun, 15 Jun 1997	3.2579
Sat, 14 Jun 1997	3.2579
Fri, 13 Jun 1997	3.2544
Thu, 12 Jun 1997	3.2596
Wed, 11 Jun 1997	3.2596
Tue, 10 Jun 1997	3.2614
Mon, 9 Jun 1997	3.2614
Sun, 8 Jun 1997	3.2614
Sat, 7 Jun 1997	3.2614
Fri, 6 Jun 1997	3.2614
Thu, 5 Jun 1997	3.2614
Wed, 4 Jun 1997	3.2614
Tue, 3 Jun 1997	3.2632
Sun, 1 Jun 1997	3.2632
Sat, 31 May 1997	3.2632
Fri, 30 May 1997	3.2632
Thu, 29 May 1997	3.2649
Wed, 28 May 1997	3.2509
Tue, 27 May 1997	3.2491
Mon, 26 May 1997	3.2491
Sun, 25 May 1997	3.2491
Sat, 24 May 1997	3.2491
Fri, 23 May 1997	3.2491
Thu, 22 May 1997	3.2491
Wed, 21 May 1997	3.1862
Tue, 20 May 1997	3.1879
Mon, 19 May 1997	3.1879
Sun, 18 May 1997	3.1879
Sat, 17 May 1997	3.1931
Fri, 16 May 1997	3.1897
Thu, 15 May 1997	3.1810
Wed, 14 May 1997	3.1776
Tue, 13 May 1997	3.1776
Mon, 12 May 1997	3.1431
Sun, 11 May 1997	3.1431
Sat, 10 May 1997	3.1431
Fri, 9 May 1997	3.1431
Thu, 8 May 1997	3.1310
Wed, 7 May 1997	3.1345
Tue, 6 May 1997	3.1397
Mon, 5 May 1997	3.1741
Sun, 4 May 1997	3.1741
Sat, 3 May 1997	3.1741
Fri, 2 May 1997	3.1741
Thu, 1 May 1997	3.1741
Wed, 30 Apr 1997	3.1741
Mon, 28 Apr 1997	3.1741
Sun, 27 Apr 1997	3.1741
Sat, 26 Apr 1997	3.1741
Fri, 25 Apr 1997	3.1776
Thu, 24 Apr 1997	3.1793
Wed, 23 Apr 1997	3.1169
Tue, 22 Apr 1997	3.1169
Mon, 21 Apr 1997	3.1169
Sun, 20 Apr 1997	3.1169
Sat, 19 Apr 1997	3.1203
Fri, 18 Apr 1997	3.1305
Thu, 17 Apr 1997	3.1305
Wed, 16 Apr 1997	3.1305
Tue, 15 Apr 1997	3.1305
Mon, 14 Apr 1997	3.1305
Sun, 13 Apr 1997	3.1305
Sat, 12 Apr 1997	3.1305
Fri, 11 Apr 1997	3.1322
Thu, 10 Apr 1997	3.1373
Wed, 9 Apr 1997	3.1914
Tue, 8 Apr 1997	3.2103
Mon, 7 Apr 1997	3.2103
Sun, 6 Apr 1997	3.2103
Sat, 5 Apr 1997	3.2103
Fri, 4 Apr 1997	3.2103
Thu, 3 Apr 1997	3.2103
Wed, 2 Apr 1997	3.1897
Tue, 1 Apr 1997	3.1862
Sun, 30 Mar 1997	3.1897
Sat, 29 Mar 1997	3.1897
Fri, 28 Mar 1997	3.1810
Thu, 27 Mar 1997	3.1810
Wed, 26 Mar 1997	3.1828
Tue, 25 Mar 1997	3.1862
Mon, 24 Mar 1997	3.1759
Sun, 23 Mar 1997	3.1759
Sat, 22 Mar 1997	3.1759
Fri, 21 Mar 1997	3.1621
Thu, 20 Mar 1997	3.1603
Wed, 19 Mar 1997	3.1621
Tue, 18 Mar 1997	3.1603
Mon, 17 Mar 1997	3.1552
Sun, 16 Mar 1997	3.1552
Sat, 15 Mar 1997	3.1552
Fri, 14 Mar 1997	3.1526
Thu, 13 Mar 1997	3.1552
Wed, 12 Mar 1997	3.1586
Tue, 11 Mar 1997	3.1603
Mon, 10 Mar 1997	3.1603
Sun, 9 Mar 1997	3.1603
Sat, 8 Mar 1997	3.1603
Fri, 7 Mar 1997	3.1578
Thu, 6 Mar 1997	3.1578
Wed, 5 Mar 1997	3.1621
Tue, 4 Mar 1997	3.1662
Mon, 3 Mar 1997	3.1664
Sun, 2 Mar 1997	3.1664
Sat, 1 Mar 1997	3.1664
Thu, 27 Feb 1997	3.1655
Wed, 26 Feb 1997	3.1293
Tue, 25 Feb 1997	3.0879
Mon, 24 Feb 1997	3.0431
Sun, 23 Feb 1997	3.0431
Sat, 22 Feb 1997	3.0431
Fri, 21 Feb 1997	3.0431
Thu, 20 Feb 1997	3.1121
Wed, 19 Feb 1997	3.1500
Tue, 18 Feb 1997	3.1897
Mon, 17 Feb 1997	3.2026
Sun, 16 Feb 1997	3.2026
Sat, 15 Feb 1997	3.2026
Fri, 14 Feb 1997	3.2216
Thu, 13 Feb 1997	3.2302
Wed, 12 Feb 1997	3.2310
Tue, 11 Feb 1997	3.2310
Mon, 10 Feb 1997	3.2302
Sun, 9 Feb 1997	3.2302
Sat, 8 Feb 1997	3.2302
Fri, 7 Feb 1997	3.2302
Thu, 6 Feb 1997	3.2293
Wed, 5 Feb 1997	3.2293
Tue, 4 Feb 1997	3.2293
Mon, 3 Feb 1997	3.2336
Sun, 2 Feb 1997	3.2336
Sat, 1 Feb 1997	3.2336
Fri, 31 Jan 1997	3.2397
Thu, 30 Jan 1997	3.2457
Wed, 29 Jan 1997	3.3070
Tue, 28 Jan 1997	3.3114
Mon, 27 Jan 1997	3.3202
Sun, 26 Jan 1997	3.3202
Sat, 25 Jan 1997	3.3202
Fri, 24 Jan 1997	3.3225
Thu, 23 Jan 1997	3.3225
Wed, 22 Jan 1997	3.3804
Tue, 21 Jan 1997	3.3773
Mon, 20 Jan 1997	3.3773
Sun, 19 Jan 1997	3.3773
Sat, 18 Jan 1997	3.3773
Fri, 17 Jan 1997	3.3773
Thu, 16 Jan 1997	3.3773
Wed, 15 Jan 1997	3.3804
Tue, 14 Jan 1997	3.3804
Mon, 13 Jan 1997	3.3804
Sun, 12 Jan 1997	3.3804
Sat, 11 Jan 1997	3.3804
Fri, 10 Jan 1997	3.3804
Thu, 9 Jan 1997	3.3804
Wed, 8 Jan 1997	3.3804
Tue, 7 Jan 1997	3.3804
Mon, 6 Jan 1997	3.3804
Sun, 5 Jan 1997	3.3804
Sat, 4 Jan 1997	3.3804
Fri, 3 Jan 1997	3.3804
Thu, 2 Jan 1997	3.3804
Wed, 1 Jan 1997	3.3804

Monthly averages

January		3.3568
February		3.1792
March		3.1666
April		3.1605
May		3.1953
June		3.2592
July		3.2149
August		3.1457
September		3.1537
October		3.1876
November		3.2462
December		3.2120

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"