1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2008

National Bank of Ukraine LVL rates in 2008

Average 1 LVL = 10.976 UAH

The mean of all 366 publications in 2008, ranging from 9.214 to 16.247 UAH.

10.0012.5015.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 LVL in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 200815.335
Tue, 30 Dec 200815.561
Mon, 29 Dec 200815.272
Sun, 28 Dec 200815.451
Sat, 27 Dec 200815.451
Fri, 26 Dec 200815.451
Thu, 25 Dec 200815.451
Wed, 24 Dec 200815.428
Tue, 23 Dec 200815.606
Mon, 22 Dec 200815.511
Sun, 21 Dec 200816.247
Sat, 20 Dec 200816.247
Fri, 19 Dec 200816.247
Thu, 18 Dec 200815.602
Wed, 17 Dec 200814.950
Tue, 16 Dec 200814.580
Mon, 15 Dec 200814.051
Sun, 14 Dec 200813.951
Sat, 13 Dec 200813.951
Fri, 12 Dec 200813.951
Thu, 11 Dec 200813.622
Wed, 10 Dec 200813.452
Tue, 9 Dec 200813.408
Mon, 8 Dec 200813.141
Sun, 7 Dec 200813.096
Sat, 6 Dec 200813.096
Fri, 5 Dec 200813.096
Thu, 4 Dec 200813.137
Wed, 3 Dec 200812.958
Tue, 2 Dec 200812.697
Mon, 1 Dec 200812.337
Sun, 30 Nov 200812.258
Sat, 29 Nov 200812.258
Fri, 28 Nov 200812.258
Thu, 27 Nov 200812.295
Wed, 26 Nov 200811.938
Tue, 25 Nov 200811.338
Mon, 24 Nov 200810.965
Sun, 23 Nov 200810.607
Sat, 22 Nov 200810.607
Fri, 21 Nov 200810.607
Thu, 20 Nov 200810.674
Wed, 19 Nov 200810.499
Tue, 18 Nov 200810.341
Mon, 17 Nov 200810.336
Sun, 16 Nov 200810.208
Sat, 15 Nov 200810.208
Fri, 14 Nov 200810.208
Thu, 13 Nov 200810.213
Wed, 12 Nov 200810.381
Tue, 11 Nov 200810.504
Mon, 10 Nov 200810.431
Sun, 9 Nov 200810.458
Sat, 8 Nov 200810.458
Fri, 7 Nov 200810.458
Thu, 6 Nov 200810.571
Wed, 5 Nov 200810.532
Tue, 4 Nov 200810.471
Mon, 3 Nov 200810.408
Sun, 2 Nov 200810.586
Sat, 1 Nov 200810.586
Fri, 31 Oct 200810.586
Thu, 30 Oct 200810.368
Wed, 29 Oct 20089.709
Tue, 28 Oct 20089.398
Mon, 27 Oct 20089.265
Sun, 26 Oct 20089.296
Sat, 25 Oct 20089.296
Fri, 24 Oct 20089.296
Thu, 23 Oct 20089.214
Wed, 22 Oct 20089.312
Tue, 21 Oct 20089.438
Mon, 20 Oct 20089.379
Sun, 19 Oct 20089.462
Sat, 18 Oct 20089.462
Fri, 17 Oct 20089.462
Thu, 16 Oct 20089.469
Wed, 15 Oct 20089.543
Tue, 14 Oct 20089.462
Mon, 13 Oct 20089.419
Sun, 12 Oct 20089.503
Sat, 11 Oct 20089.503
Fri, 10 Oct 20089.503
Thu, 9 Oct 20089.534
Wed, 8 Oct 20089.400
Tue, 7 Oct 20089.357
Mon, 6 Oct 20089.493
Sun, 5 Oct 20089.540
Sat, 4 Oct 20089.540
Fri, 3 Oct 20089.540
Thu, 2 Oct 20089.654
Wed, 1 Oct 20089.812
Tue, 30 Sep 20089.843
Mon, 29 Sep 200810.049
Sun, 28 Sep 200810.087
Sat, 27 Sep 200810.087
Fri, 26 Sep 200810.087
Thu, 25 Sep 200810.080
Wed, 24 Sep 200810.102
Tue, 23 Sep 20089.983
Mon, 22 Sep 20089.749
Sun, 21 Sep 20089.941
Sat, 20 Sep 20089.941
Fri, 19 Sep 20089.941
Thu, 18 Sep 20089.775
Wed, 17 Sep 20089.812
Tue, 16 Sep 20089.744
Mon, 15 Sep 20089.689
Sun, 14 Sep 20089.590
Sat, 13 Sep 20089.590
Fri, 12 Sep 20089.590
Thu, 11 Sep 20089.706
Wed, 10 Sep 20089.747
Tue, 9 Sep 20089.796
Mon, 8 Sep 20089.815
Sun, 7 Sep 20089.979
Sat, 6 Sep 20089.979
Fri, 5 Sep 20089.979
Thu, 4 Sep 20089.956
Wed, 3 Sep 200810.003
Tue, 2 Sep 200810.071
Mon, 1 Sep 200810.150
Sun, 31 Aug 200810.174
Sat, 30 Aug 200810.174
Fri, 29 Aug 200810.174
Thu, 28 Aug 200810.171
Wed, 27 Aug 200810.052
Tue, 26 Aug 200810.198
Mon, 25 Aug 200810.204
Sun, 24 Aug 200810.204
Sat, 23 Aug 200810.204
Fri, 22 Aug 200810.204
Thu, 21 Aug 200810.149
Wed, 20 Aug 200810.109
Tue, 19 Aug 200810.126
Mon, 18 Aug 200810.146
Sun, 17 Aug 200810.264
Sat, 16 Aug 200810.264
Fri, 15 Aug 200810.264
Thu, 14 Aug 200810.260
Wed, 13 Aug 200810.255
Tue, 12 Aug 200810.326
Mon, 11 Aug 200810.362
Sun, 10 Aug 200810.631
Sat, 9 Aug 200810.631
Fri, 8 Aug 200810.631
Thu, 7 Aug 200810.637
Wed, 6 Aug 200810.644
Tue, 5 Aug 200810.696
Mon, 4 Aug 200810.700
Sun, 3 Aug 200810.739
Sat, 2 Aug 200810.739
Fri, 1 Aug 200810.739
Thu, 31 Jul 200810.726
Wed, 30 Jul 200810.816
Tue, 29 Jul 200810.844
Mon, 28 Jul 200810.836
Sun, 27 Jul 200810.792
Sat, 26 Jul 200810.792
Fri, 25 Jul 200810.792
Thu, 24 Jul 200810.840
Wed, 23 Jul 200810.954
Tue, 22 Jul 200810.915
Mon, 21 Jul 200810.889
Sun, 20 Jul 200810.917
Sat, 19 Jul 200810.917
Fri, 18 Jul 200810.917
Thu, 17 Jul 200810.942
Wed, 16 Jul 200811.015
Tue, 15 Jul 200810.916
Mon, 14 Jul 200810.913
Sun, 13 Jul 200810.826
Sat, 12 Jul 200810.826
Fri, 11 Jul 200810.826
Thu, 10 Jul 200810.825
Wed, 9 Jul 200810.796
Tue, 8 Jul 200810.762
Mon, 7 Jul 200810.759
Sun, 6 Jul 200810.934
Sat, 5 Jul 200810.934
Fri, 4 Jul 200810.934
Thu, 3 Jul 200810.876
Wed, 2 Jul 200810.849
Tue, 1 Jul 200810.840
Mon, 30 Jun 200810.852
Sun, 29 Jun 200810.852
Sat, 28 Jun 200810.852
Fri, 27 Jun 200810.852
Thu, 26 Jun 200810.770
Wed, 25 Jun 200810.747
Tue, 24 Jun 200810.715
Mon, 23 Jun 200810.772
Sun, 22 Jun 200810.671
Sat, 21 Jun 200810.671
Fri, 20 Jun 200810.671
Thu, 19 Jun 200810.675
Wed, 18 Jun 200810.645
Tue, 17 Jun 200810.545
Mon, 16 Jun 200810.656
Sun, 15 Jun 200810.656
Sat, 14 Jun 200810.656
Fri, 13 Jun 200810.656
Thu, 12 Jun 200810.723
Wed, 11 Jun 200810.719
Tue, 10 Jun 200810.890
Mon, 9 Jun 200810.784
Sun, 8 Jun 200810.666
Sat, 7 Jun 200810.666
Fri, 6 Jun 200810.666
Thu, 5 Jun 200810.711
Wed, 4 Jun 200810.761
Tue, 3 Jun 200810.720
Mon, 2 Jun 200810.729
Sun, 1 Jun 200810.764
Sat, 31 May 200810.764
Fri, 30 May 200810.764
Thu, 29 May 200810.829
Wed, 28 May 200810.924
Tue, 27 May 200810.940
Mon, 26 May 200810.926
Sun, 25 May 200810.927
Sat, 24 May 200810.927
Fri, 23 May 200810.927
Thu, 22 May 200810.938
Wed, 21 May 200811.315
Tue, 20 May 200811.262
Mon, 19 May 200811.205
Sun, 18 May 200811.194
Sat, 17 May 200811.194
Fri, 16 May 200811.194
Thu, 15 May 200811.173
Wed, 14 May 200811.203
Tue, 13 May 200811.172
Mon, 12 May 200811.111
Sun, 11 May 200811.168
Sat, 10 May 200811.168
Fri, 9 May 200811.168
Thu, 8 May 200811.168
Wed, 7 May 200811.239
Tue, 6 May 200811.177
Mon, 5 May 200811.238
Sun, 4 May 200811.261
Sat, 3 May 200811.261
Fri, 2 May 200811.261
Thu, 1 May 200811.261
Wed, 30 Apr 200811.261
Tue, 29 Apr 200811.285
Mon, 28 Apr 200811.397
Sun, 27 Apr 200811.397
Sat, 26 Apr 200811.397
Fri, 25 Apr 200811.397
Thu, 24 Apr 200811.533
Wed, 23 Apr 200811.536
Tue, 22 Apr 200811.517
Mon, 21 Apr 200811.428
Sun, 20 Apr 200811.498
Sat, 19 Apr 200811.498
Fri, 18 Apr 200811.498
Thu, 17 Apr 200811.537
Wed, 16 Apr 200811.466
Tue, 15 Apr 200811.499
Mon, 14 Apr 200811.478
Sun, 13 Apr 200811.507
Sat, 12 Apr 200811.507
Fri, 11 Apr 200811.507
Thu, 10 Apr 200811.396
Wed, 9 Apr 200811.384
Tue, 8 Apr 200811.368
Mon, 7 Apr 200811.388
Sun, 6 Apr 200811.244
Sat, 5 Apr 200811.244
Fri, 4 Apr 200811.244
Thu, 3 Apr 200811.315
Wed, 2 Apr 200811.330
Tue, 1 Apr 200811.437
Mon, 31 Mar 200811.430
Sun, 30 Mar 200811.444
Sat, 29 Mar 200811.444
Fri, 28 Mar 200811.444
Thu, 27 Mar 200811.387
Wed, 26 Mar 200811.288
Tue, 25 Mar 200811.186
Mon, 24 Mar 200811.186
Sun, 23 Mar 200811.186
Sat, 22 Mar 200811.186
Fri, 21 Mar 200811.186
Thu, 20 Mar 200811.378
Wed, 19 Mar 200811.425
Tue, 18 Mar 200811.424
Mon, 17 Mar 200811.266
Sun, 16 Mar 200811.286
Sat, 15 Mar 200811.286
Fri, 14 Mar 200811.286
Thu, 13 Mar 200811.214
Wed, 12 Mar 200811.144
Tue, 11 Mar 200811.178
Mon, 10 Mar 200811.106
Sun, 9 Mar 200811.106
Sat, 8 Mar 200811.106
Fri, 7 Mar 200811.106
Thu, 6 Mar 200811.008
Wed, 5 Mar 200811.009
Tue, 4 Mar 200811.015
Mon, 3 Mar 200810.989
Sun, 2 Mar 200810.957
Sat, 1 Mar 200810.957
Fri, 29 Feb 200810.957
Thu, 28 Feb 200810.908
Wed, 27 Feb 200810.784
Tue, 26 Feb 200810.742
Mon, 25 Feb 200810.766
Sun, 24 Feb 200810.686
Sat, 23 Feb 200810.686
Fri, 22 Feb 200810.686
Thu, 21 Feb 200810.628
Wed, 20 Feb 200810.686
Tue, 19 Feb 200810.607
Mon, 18 Feb 200810.639
Sun, 17 Feb 200810.608
Sat, 16 Feb 200810.608
Fri, 15 Feb 200810.608
Thu, 14 Feb 200810.577
Wed, 13 Feb 200810.538
Tue, 12 Feb 200810.539
Mon, 11 Feb 200810.526
Sun, 10 Feb 200810.565
Sat, 9 Feb 200810.565
Fri, 8 Feb 200810.565
Thu, 7 Feb 200810.604
Wed, 6 Feb 200810.642
Tue, 5 Feb 200810.729
Mon, 4 Feb 200810.780
Sun, 3 Feb 200810.761
Sat, 2 Feb 200810.761
Fri, 1 Feb 200810.761
Thu, 31 Jan 200810.720
Wed, 30 Jan 200810.696
Tue, 29 Jan 200810.683
Mon, 28 Jan 200810.645
Sun, 27 Jan 200810.612
Sat, 26 Jan 200810.612
Fri, 25 Jan 200810.612
Thu, 24 Jan 200810.540
Wed, 23 Jan 200810.483
Tue, 22 Jan 200810.476
Mon, 21 Jan 200810.604
Sun, 20 Jan 200810.621
Sat, 19 Jan 200810.621
Fri, 18 Jan 200810.621
Thu, 17 Jan 200810.703
Wed, 16 Jan 200810.764
Tue, 15 Jan 200810.761
Mon, 14 Jan 200810.687
Sun, 13 Jan 200810.687
Sat, 12 Jan 200810.687
Fri, 11 Jan 200810.597
Thu, 10 Jan 200810.630
Wed, 9 Jan 200810.644
Tue, 8 Jan 200810.647
Mon, 7 Jan 200810.645
Sun, 6 Jan 200810.645
Sat, 5 Jan 200810.645
Fri, 4 Jan 200810.645
Thu, 3 Jan 200810.645
Wed, 2 Jan 200810.645
Tue, 1 Jan 200810.645

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"