1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2000

National Bank of Ukraine LVL rates in 2000

Average 1 LVL = 8.9851 UAH

The mean of all 366 publications in 2000, ranging from 8.6848 to 9.4993 UAH.

8.759.009.259.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 LVL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20008.7937
Sat, 30 Dec 20008.7937
Fri, 29 Dec 20008.7937
Thu, 28 Dec 20008.7945
Wed, 27 Dec 20008.7945
Tue, 26 Dec 20008.7947
Mon, 25 Dec 20008.7947
Sun, 24 Dec 20008.7947
Sat, 23 Dec 20008.7947
Fri, 22 Dec 20008.7953
Thu, 21 Dec 20008.7387
Wed, 20 Dec 20008.7391
Tue, 19 Dec 20008.7391
Mon, 18 Dec 20008.7395
Sun, 17 Dec 20008.7395
Sat, 16 Dec 20008.7395
Fri, 15 Dec 20008.7400
Thu, 14 Dec 20008.7404
Wed, 13 Dec 20008.7544
Tue, 12 Dec 20008.7541
Mon, 11 Dec 20008.7539
Sun, 10 Dec 20008.7539
Sat, 9 Dec 20008.7539
Fri, 8 Dec 20008.7541
Thu, 7 Dec 20008.6982
Wed, 6 Dec 20008.6986
Tue, 5 Dec 20008.6987
Mon, 4 Dec 20008.6986
Sun, 3 Dec 20008.6986
Sat, 2 Dec 20008.6986
Fri, 1 Dec 20008.6986
Thu, 30 Nov 20008.6987
Wed, 29 Nov 20008.6848
Tue, 28 Nov 20008.6851
Mon, 27 Nov 20008.6853
Sun, 26 Nov 20008.6853
Sat, 25 Nov 20008.6853
Fri, 24 Nov 20008.6851
Thu, 23 Nov 20008.6851
Wed, 22 Nov 20008.7412
Tue, 21 Nov 20008.7413
Mon, 20 Nov 20008.7415
Sun, 19 Nov 20008.7415
Sat, 18 Nov 20008.7415
Fri, 17 Nov 20008.7416
Thu, 16 Nov 20008.7418
Wed, 15 Nov 20008.7560
Tue, 14 Nov 20008.7556
Mon, 13 Nov 20008.7556
Sun, 12 Nov 20008.7556
Sat, 11 Nov 20008.7556
Fri, 10 Nov 20008.7557
Thu, 9 Nov 20008.7557
Wed, 8 Nov 20008.7276
Tue, 7 Nov 20008.7270
Mon, 6 Nov 20008.7273
Sun, 5 Nov 20008.7273
Sat, 4 Nov 20008.7273
Fri, 3 Nov 20008.7273
Thu, 2 Nov 20008.7130
Wed, 1 Nov 20008.7130
Tue, 31 Oct 20008.7130
Mon, 30 Oct 20008.7133
Sun, 29 Oct 20008.7133
Sat, 28 Oct 20008.7133
Fri, 27 Oct 20008.7133
Thu, 26 Oct 20008.7136
Wed, 25 Oct 20008.7557
Tue, 24 Oct 20008.7557
Mon, 23 Oct 20008.7562
Sun, 22 Oct 20008.7562
Sat, 21 Oct 20008.7562
Fri, 20 Oct 20008.7567
Thu, 19 Oct 20008.7998
Wed, 18 Oct 20008.8003
Tue, 17 Oct 20008.8010
Mon, 16 Oct 20008.8010
Sun, 15 Oct 20008.8010
Sat, 14 Oct 20008.8010
Fri, 13 Oct 20008.8026
Thu, 12 Oct 20008.8026
Wed, 11 Oct 20008.8026
Tue, 10 Oct 20008.8026
Mon, 9 Oct 20008.8026
Sun, 8 Oct 20008.8026
Sat, 7 Oct 20008.8026
Fri, 6 Oct 20008.8026
Thu, 5 Oct 20008.8026
Wed, 4 Oct 20008.8455
Tue, 3 Oct 20008.8455
Mon, 2 Oct 20008.8450
Sun, 1 Oct 20008.8450
Sat, 30 Sep 20008.8450
Fri, 29 Sep 20008.8450
Thu, 28 Sep 20008.8450
Wed, 27 Sep 20008.7315
Tue, 26 Sep 20008.7310
Mon, 25 Sep 20008.7307
Sun, 24 Sep 20008.7307
Sat, 23 Sep 20008.7307
Fri, 22 Sep 20008.7303
Thu, 21 Sep 20008.7585
Wed, 20 Sep 20008.7585
Tue, 19 Sep 20008.7585
Mon, 18 Sep 20008.7585
Sun, 17 Sep 20008.7585
Sat, 16 Sep 20008.7585
Fri, 15 Sep 20008.7576
Thu, 14 Sep 20008.7585
Wed, 13 Sep 20008.8583
Tue, 12 Sep 20008.8583
Mon, 11 Sep 20008.8583
Sun, 10 Sep 20008.8583
Sat, 9 Sep 20008.8583
Fri, 8 Sep 20008.8583
Thu, 7 Sep 20008.8583
Wed, 6 Sep 20008.8719
Tue, 5 Sep 20008.8719
Mon, 4 Sep 20008.8719
Sun, 3 Sep 20008.8719
Sat, 2 Sep 20008.8719
Fri, 1 Sep 20008.8719
Thu, 31 Aug 20008.8719
Wed, 30 Aug 20008.8719
Tue, 29 Aug 20008.8715
Mon, 28 Aug 20008.8716
Sun, 27 Aug 20008.8716
Sat, 26 Aug 20008.8716
Fri, 25 Aug 20008.8716
Thu, 24 Aug 20008.8716
Wed, 23 Aug 20008.9156
Tue, 22 Aug 20008.9154
Mon, 21 Aug 20008.9154
Sun, 20 Aug 20008.9154
Sat, 19 Aug 20008.9154
Fri, 18 Aug 20008.9154
Thu, 17 Aug 20008.9154
Wed, 16 Aug 20008.8863
Tue, 15 Aug 20008.8864
Mon, 14 Aug 20008.8864
Sun, 13 Aug 20008.8864
Sat, 12 Aug 20008.8864
Fri, 11 Aug 20008.8864
Thu, 10 Aug 20008.8864
Wed, 9 Aug 20008.9156
Tue, 8 Aug 20008.9157
Mon, 7 Aug 20008.9156
Sun, 6 Aug 20008.9156
Sat, 5 Aug 20008.9156
Fri, 4 Aug 20008.9157
Thu, 3 Aug 20008.9894
Wed, 2 Aug 20008.9896
Tue, 1 Aug 20008.9896
Mon, 31 Jul 20008.9896
Sun, 30 Jul 20008.9896
Sat, 29 Jul 20008.9896
Fri, 28 Jul 20008.9898
Thu, 27 Jul 20008.9898
Wed, 26 Jul 20008.9601
Tue, 25 Jul 20008.9603
Mon, 24 Jul 20008.9603
Sun, 23 Jul 20008.9603
Sat, 22 Jul 20008.9603
Fri, 21 Jul 20008.9601
Thu, 20 Jul 20008.9600
Wed, 19 Jul 20009.0493
Tue, 18 Jul 20009.0493
Mon, 17 Jul 20009.0494
Sun, 16 Jul 20009.0494
Sat, 15 Jul 20009.0494
Fri, 14 Jul 20009.0494
Thu, 13 Jul 20009.0494
Wed, 12 Jul 20009.0643
Tue, 11 Jul 20009.0642
Mon, 10 Jul 20009.0642
Sun, 9 Jul 20009.0642
Sat, 8 Jul 20009.0642
Fri, 7 Jul 20009.0642
Thu, 6 Jul 20009.0638
Wed, 5 Jul 20009.0788
Tue, 4 Jul 20009.0788
Mon, 3 Jul 20009.0781
Sun, 2 Jul 20009.0781
Sat, 1 Jul 20009.0781
Fri, 30 Jun 20009.0781
Thu, 29 Jun 20009.0778
Wed, 28 Jun 20009.0778
Tue, 27 Jun 20009.0776
Mon, 26 Jun 20009.0775
Sun, 25 Jun 20009.0775
Sat, 24 Jun 20009.0775
Fri, 23 Jun 20009.0776
Thu, 22 Jun 20009.0775
Wed, 21 Jun 20009.0780
Tue, 20 Jun 20009.0785
Mon, 19 Jun 20009.0785
Sun, 18 Jun 20009.0785
Sat, 17 Jun 20009.0785
Fri, 16 Jun 20009.0791
Thu, 15 Jun 20009.0800
Wed, 14 Jun 20009.0811
Tue, 13 Jun 20009.0798
Mon, 12 Jun 20009.0776
Sun, 11 Jun 20009.0776
Sat, 10 Jun 20009.0776
Fri, 9 Jun 20009.0793
Thu, 8 Jun 20009.0788
Wed, 7 Jun 20008.9907
Tue, 6 Jun 20008.9883
Mon, 5 Jun 20008.9740
Sun, 4 Jun 20008.9740
Sat, 3 Jun 20008.9740
Fri, 2 Jun 20008.9694
Thu, 1 Jun 20008.9542
Wed, 31 May 20008.8761
Tue, 30 May 20008.8759
Mon, 29 May 20008.8759
Sun, 28 May 20008.8759
Sat, 27 May 20008.8759
Fri, 26 May 20008.8754
Thu, 25 May 20008.8746
Wed, 24 May 20008.8299
Tue, 23 May 20008.8290
Mon, 22 May 20008.8290
Sun, 21 May 20008.8290
Sat, 20 May 20008.8290
Fri, 19 May 20008.8279
Thu, 18 May 20008.8259
Wed, 17 May 20008.8595
Tue, 16 May 20008.8534
Mon, 15 May 20008.8411
Sun, 14 May 20008.8411
Sat, 13 May 20008.8411
Fri, 12 May 20008.8416
Thu, 11 May 20008.8283
Wed, 10 May 20008.8729
Tue, 9 May 20008.8729
Mon, 8 May 20008.8729
Sun, 7 May 20008.8729
Sat, 6 May 20008.8732
Fri, 5 May 20008.8773
Thu, 4 May 20008.9706
Wed, 3 May 20008.9706
Tue, 2 May 20008.9706
Mon, 1 May 20008.9706
Sun, 30 Apr 20008.9706
Sat, 29 Apr 20008.9706
Fri, 28 Apr 20008.9726
Thu, 27 Apr 20009.0541
Wed, 26 Apr 20009.0638
Tue, 25 Apr 20009.0702
Mon, 24 Apr 20009.0765
Sun, 23 Apr 20009.0765
Sat, 22 Apr 20009.0765
Fri, 21 Apr 20009.0792
Thu, 20 Apr 20009.0871
Wed, 19 Apr 20009.1064
Tue, 18 Apr 20009.1094
Mon, 17 Apr 20009.1114
Sun, 16 Apr 20009.1114
Sat, 15 Apr 20009.1114
Fri, 14 Apr 20009.1114
Thu, 13 Apr 20009.1116
Wed, 12 Apr 20009.1343
Tue, 11 Apr 20009.1345
Mon, 10 Apr 20009.1332
Sun, 9 Apr 20009.1332
Sat, 8 Apr 20009.1332
Fri, 7 Apr 20009.1375
Thu, 6 Apr 20009.1426
Wed, 5 Apr 20009.1291
Tue, 4 Apr 20009.1296
Mon, 3 Apr 20009.1259
Sun, 2 Apr 20009.1259
Sat, 1 Apr 20009.1259
Fri, 31 Mar 20009.1220
Thu, 30 Mar 20009.1205
Wed, 29 Mar 20009.1374
Tue, 28 Mar 20009.1424
Mon, 27 Mar 20009.1505
Sun, 26 Mar 20009.1505
Sat, 25 Mar 20009.1505
Fri, 24 Mar 20009.1636
Thu, 23 Mar 20009.1685
Wed, 22 Mar 20009.1729
Tue, 21 Mar 20009.1768
Mon, 20 Mar 20009.1768
Sun, 19 Mar 20009.1768
Sat, 18 Mar 20009.1768
Fri, 17 Mar 20009.1761
Thu, 16 Mar 20009.1889
Wed, 15 Mar 20009.1508
Tue, 14 Mar 20009.1556
Mon, 13 Mar 20009.1658
Sun, 12 Mar 20009.1658
Sat, 11 Mar 20009.1658
Fri, 10 Mar 20009.1933
Thu, 9 Mar 20009.2904
Wed, 8 Mar 20009.2904
Tue, 7 Mar 20009.3206
Mon, 6 Mar 20009.3304
Sun, 5 Mar 20009.3304
Sat, 4 Mar 20009.3304
Fri, 3 Mar 20009.3117
Thu, 2 Mar 20009.3010
Wed, 1 Mar 20009.2860
Tue, 29 Feb 20009.2863
Mon, 28 Feb 20009.2873
Sun, 27 Feb 20009.2873
Sat, 26 Feb 20009.2873
Fri, 25 Feb 20009.3221
Thu, 24 Feb 20009.3492
Wed, 23 Feb 20009.3299
Tue, 22 Feb 20009.3548
Mon, 21 Feb 20009.3694
Sun, 20 Feb 20009.3694
Sat, 19 Feb 20009.3694
Fri, 18 Feb 20009.3939
Thu, 17 Feb 20009.3995
Wed, 16 Feb 20009.4364
Tue, 15 Feb 20009.4477
Mon, 14 Feb 20009.4484
Sun, 13 Feb 20009.4484
Sat, 12 Feb 20009.4484
Fri, 11 Feb 20009.4393
Thu, 10 Feb 20009.4133
Wed, 9 Feb 20009.4903
Tue, 8 Feb 20009.4515
Mon, 7 Feb 20009.3916
Sun, 6 Feb 20009.3916
Sat, 5 Feb 20009.3916
Fri, 4 Feb 20009.3427
Thu, 3 Feb 20009.3333
Wed, 2 Feb 20009.3345
Tue, 1 Feb 20009.3346
Mon, 31 Jan 20009.3439
Sun, 30 Jan 20009.3439
Sat, 29 Jan 20009.3439
Fri, 28 Jan 20009.3527
Thu, 27 Jan 20009.3626
Wed, 26 Jan 20009.4228
Tue, 25 Jan 20009.4447
Mon, 24 Jan 20009.4567
Sun, 23 Jan 20009.4567
Sat, 22 Jan 20009.4567
Fri, 21 Jan 20009.4682
Thu, 20 Jan 20009.4611
Wed, 19 Jan 20009.4993
Tue, 18 Jan 20009.3983
Mon, 17 Jan 20009.3379
Sun, 16 Jan 20009.3379
Sat, 15 Jan 20009.3379
Fri, 14 Jan 20009.2750
Thu, 13 Jan 20009.2289
Wed, 12 Jan 20009.2408
Tue, 11 Jan 20009.0554
Mon, 10 Jan 20009.0145
Sun, 9 Jan 20009.0145
Sat, 8 Jan 20009.0145
Fri, 7 Jan 20009.0145
Thu, 6 Jan 20009.0136
Wed, 5 Jan 20008.9473
Tue, 4 Jan 20008.9473
Mon, 3 Jan 20008.9473
Sun, 2 Jan 20008.9473
Sat, 1 Jan 20008.9473

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"