1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2002

National Bank of Ukraine LVL rates in 2002

Average 1 LVL = 8.6256 UAH

The mean of all 365 publications in 2002, ranging from 8.2496 to 8.9771 UAH.

8.258.508.759.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 LVL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20028.9771
Mon, 30 Dec 20028.9771
Sun, 29 Dec 20028.9771
Sat, 28 Dec 20028.9771
Fri, 27 Dec 20028.9771
Thu, 26 Dec 20028.9756
Wed, 25 Dec 20028.9756
Tue, 24 Dec 20028.9756
Mon, 23 Dec 20028.9605
Sun, 22 Dec 20028.9605
Sat, 21 Dec 20028.9605
Fri, 20 Dec 20028.9605
Thu, 19 Dec 20028.9756
Wed, 18 Dec 20028.9756
Tue, 17 Dec 20028.9455
Mon, 16 Dec 20028.9156
Sun, 15 Dec 20028.9156
Sat, 14 Dec 20028.9156
Fri, 13 Dec 20028.8858
Thu, 12 Dec 20028.8710
Wed, 11 Dec 20028.8858
Tue, 10 Dec 20028.8270
Mon, 9 Dec 20028.8270
Sun, 8 Dec 20028.8270
Sat, 7 Dec 20028.8270
Fri, 6 Dec 20028.8270
Thu, 5 Dec 20028.8416
Wed, 4 Dec 20028.8270
Tue, 3 Dec 20028.8265
Mon, 2 Dec 20028.8119
Sun, 1 Dec 20028.8119
Sat, 30 Nov 20028.8119
Fri, 29 Nov 20028.8398
Thu, 28 Nov 20028.8398
Wed, 27 Nov 20028.8398
Tue, 26 Nov 20028.8545
Mon, 25 Nov 20028.8692
Sun, 24 Nov 20028.8692
Sat, 23 Nov 20028.8692
Fri, 22 Nov 20028.8692
Thu, 21 Nov 20028.9137
Wed, 20 Nov 20028.8988
Tue, 19 Nov 20028.8988
Mon, 18 Nov 20028.9137
Sun, 17 Nov 20028.9137
Sat, 16 Nov 20028.9137
Fri, 15 Nov 20028.9286
Thu, 14 Nov 20028.9286
Wed, 13 Nov 20028.9286
Tue, 12 Nov 20028.8988
Mon, 11 Nov 20028.8692
Sun, 10 Nov 20028.8692
Sat, 9 Nov 20028.8692
Fri, 8 Nov 20028.8398
Thu, 7 Nov 20028.8398
Wed, 6 Nov 20028.8545
Tue, 5 Nov 20028.8398
Mon, 4 Nov 20028.8106
Sun, 3 Nov 20028.8106
Sat, 2 Nov 20028.8106
Fri, 1 Nov 20028.8106
Thu, 31 Oct 20028.7957
Wed, 30 Oct 20028.7957
Tue, 29 Oct 20028.7812
Mon, 28 Oct 20028.7517
Sun, 27 Oct 20028.7517
Sat, 26 Oct 20028.7517
Fri, 25 Oct 20028.7517
Thu, 24 Oct 20028.7660
Wed, 23 Oct 20028.7369
Tue, 22 Oct 20028.7512
Mon, 21 Oct 20028.7656
Sun, 20 Oct 20028.7656
Sat, 19 Oct 20028.7656
Fri, 18 Oct 20028.7656
Thu, 17 Oct 20028.7801
Wed, 16 Oct 20028.7946
Tue, 15 Oct 20028.8091
Mon, 14 Oct 20028.8091
Sun, 13 Oct 20028.8091
Sat, 12 Oct 20028.8091
Fri, 11 Oct 20028.8091
Thu, 10 Oct 20028.7801
Wed, 9 Oct 20028.7946
Tue, 8 Oct 20028.7801
Mon, 7 Oct 20028.8237
Sun, 6 Oct 20028.8237
Sat, 5 Oct 20028.8237
Fri, 4 Oct 20028.8237
Thu, 3 Oct 20028.7946
Wed, 2 Oct 20028.8237
Tue, 1 Oct 20028.8237
Mon, 30 Sep 20028.7801
Sun, 29 Sep 20028.7801
Sat, 28 Sep 20028.7801
Fri, 27 Sep 20028.7946
Thu, 26 Sep 20028.7946
Wed, 25 Sep 20028.7656
Tue, 24 Sep 20028.7946
Mon, 23 Sep 20028.7801
Sun, 22 Sep 20028.7801
Sat, 21 Sep 20028.7801
Fri, 20 Sep 20028.7801
Thu, 19 Sep 20028.7656
Wed, 18 Sep 20028.7369
Tue, 17 Sep 20028.7661
Mon, 16 Sep 20028.7949
Sun, 15 Sep 20028.7949
Sat, 14 Sep 20028.7949
Fri, 13 Sep 20028.7949
Thu, 12 Sep 20028.8089
Wed, 11 Sep 20028.8381
Tue, 10 Sep 20028.8375
Mon, 9 Sep 20028.8822
Sun, 8 Sep 20028.8822
Sat, 7 Sep 20028.8822
Fri, 6 Sep 20028.8822
Thu, 5 Sep 20028.8970
Wed, 4 Sep 20028.8380
Tue, 3 Sep 20028.8233
Mon, 2 Sep 20028.8233
Sun, 1 Sep 20028.8233
Sat, 31 Aug 20028.8233
Fri, 30 Aug 20028.8233
Thu, 29 Aug 20028.7937
Wed, 28 Aug 20028.7648
Tue, 27 Aug 20028.8091
Mon, 26 Aug 20028.8091
Sun, 25 Aug 20028.8091
Sat, 24 Aug 20028.8091
Fri, 23 Aug 20028.8232
Thu, 22 Aug 20028.7941
Wed, 21 Aug 20028.7941
Tue, 20 Aug 20028.8375
Mon, 19 Aug 20028.8228
Sun, 18 Aug 20028.8228
Sat, 17 Aug 20028.8228
Fri, 16 Aug 20028.8228
Thu, 15 Aug 20028.8522
Wed, 14 Aug 20028.7792
Tue, 13 Aug 20028.7937
Mon, 12 Aug 20028.7937
Sun, 11 Aug 20028.7937
Sat, 10 Aug 20028.7937
Fri, 9 Aug 20028.7937
Thu, 8 Aug 20028.7648
Wed, 7 Aug 20028.8083
Tue, 6 Aug 20028.8376
Mon, 5 Aug 20028.8083
Sun, 4 Aug 20028.8083
Sat, 3 Aug 20028.8083
Fri, 2 Aug 20028.8083
Thu, 1 Aug 20028.8375
Wed, 31 Jul 20028.8228
Tue, 30 Jul 20028.8522
Mon, 29 Jul 20028.9110
Sun, 28 Jul 20028.9110
Sat, 27 Jul 20028.9110
Fri, 26 Jul 20028.9110
Thu, 25 Jul 20028.8813
Wed, 24 Jul 20028.9110
Tue, 23 Jul 20028.9560
Mon, 22 Jul 20028.9560
Sun, 21 Jul 20028.9560
Sat, 20 Jul 20028.9560
Fri, 19 Jul 20028.9560
Thu, 18 Jul 20028.9409
Wed, 17 Jul 20028.8962
Tue, 16 Jul 20028.8666
Mon, 15 Jul 20028.8518
Sun, 14 Jul 20028.8518
Sat, 13 Jul 20028.8518
Fri, 12 Jul 20028.8666
Thu, 11 Jul 20028.8371
Wed, 10 Jul 20028.8371
Tue, 9 Jul 20028.7789
Mon, 8 Jul 20028.8079
Sun, 7 Jul 20028.8079
Sat, 6 Jul 20028.8079
Fri, 5 Jul 20028.8079
Thu, 4 Jul 20028.8079
Wed, 3 Jul 20028.8371
Tue, 2 Jul 20028.8225
Mon, 1 Jul 20028.7934
Sun, 30 Jun 20028.7934
Sat, 29 Jun 20028.7934
Fri, 28 Jun 20028.7934
Thu, 27 Jun 20028.7357
Wed, 26 Jun 20028.7072
Tue, 25 Jun 20028.6647
Mon, 24 Jun 20028.6647
Sun, 23 Jun 20028.6647
Sat, 22 Jun 20028.6647
Fri, 21 Jun 20028.6506
Thu, 20 Jun 20028.6230
Wed, 19 Jun 20028.6230
Tue, 18 Jun 20028.6099
Mon, 17 Jun 20028.6099
Sun, 16 Jun 20028.6099
Sat, 15 Jun 20028.6099
Fri, 14 Jun 20028.6099
Thu, 13 Jun 20028.6099
Wed, 12 Jun 20028.5960
Tue, 11 Jun 20028.6099
Mon, 10 Jun 20028.5960
Sun, 9 Jun 20028.5960
Sat, 8 Jun 20028.5960
Fri, 7 Jun 20028.5966
Thu, 6 Jun 20028.6105
Wed, 5 Jun 20028.6100
Tue, 4 Jun 20028.5547
Mon, 3 Jun 20028.5547
Sun, 2 Jun 20028.5547
Sat, 1 Jun 20028.5547
Fri, 31 May 20028.5543
Thu, 30 May 20028.5409
Wed, 29 May 20028.5409
Tue, 28 May 20028.5535
Mon, 27 May 20028.5535
Sun, 26 May 20028.5535
Sat, 25 May 20028.5535
Fri, 24 May 20028.5397
Thu, 23 May 20028.5125
Wed, 22 May 20028.5256
Tue, 21 May 20028.4849
Mon, 20 May 20028.4849
Sun, 19 May 20028.4849
Sat, 18 May 20028.4849
Fri, 17 May 20028.4437
Thu, 16 May 20028.4695
Wed, 15 May 20028.4960
Tue, 14 May 20028.4825
Mon, 13 May 20028.4556
Sun, 12 May 20028.4556
Sat, 11 May 20028.4556
Fri, 10 May 20028.4960
Thu, 9 May 20028.4960
Wed, 8 May 20028.5096
Tue, 7 May 20028.4288
Mon, 6 May 20028.4288
Sun, 5 May 20028.4288
Sat, 4 May 20028.4288
Fri, 3 May 20028.4288
Thu, 2 May 20028.4288
Wed, 1 May 20028.4288
Tue, 30 Apr 20028.4288
Mon, 29 Apr 20028.4028
Sun, 28 Apr 20028.4028
Sat, 27 Apr 20028.4028
Fri, 26 Apr 20028.3896
Thu, 25 Apr 20028.3896
Wed, 24 Apr 20028.3902
Tue, 23 Apr 20028.4035
Mon, 22 Apr 20028.3906
Sun, 21 Apr 20028.3906
Sat, 20 Apr 20028.3906
Fri, 19 Apr 20028.3645
Thu, 18 Apr 20028.3509
Wed, 17 Apr 20028.3511
Tue, 16 Apr 20028.3513
Mon, 15 Apr 20028.3647
Sun, 14 Apr 20028.3647
Sat, 13 Apr 20028.3647
Fri, 12 Apr 20028.3647
Thu, 11 Apr 20028.3259
Wed, 10 Apr 20028.3390
Tue, 9 Apr 20028.3390
Mon, 8 Apr 20028.3374
Sun, 7 Apr 20028.3374
Sat, 6 Apr 20028.3374
Fri, 5 Apr 20028.3374
Thu, 4 Apr 20028.3374
Wed, 3 Apr 20028.3069
Tue, 2 Apr 20028.3041
Mon, 1 Apr 20028.3027
Sun, 31 Mar 20028.3027
Sat, 30 Mar 20028.3027
Fri, 29 Mar 20028.3028
Thu, 28 Mar 20028.3161
Wed, 27 Mar 20028.3164
Tue, 26 Mar 20028.3290
Mon, 25 Mar 20028.3293
Sun, 24 Mar 20028.3293
Sat, 23 Mar 20028.3293
Fri, 22 Mar 20028.3293
Thu, 21 Mar 20028.3423
Wed, 20 Mar 20028.3414
Tue, 19 Mar 20028.3415
Mon, 18 Mar 20028.3415
Sun, 17 Mar 20028.3415
Sat, 16 Mar 20028.3415
Fri, 15 Mar 20028.3285
Thu, 14 Mar 20028.3415
Wed, 13 Mar 20028.3415
Tue, 12 Mar 20028.3686
Mon, 11 Mar 20028.3039
Sun, 10 Mar 20028.3039
Sat, 9 Mar 20028.3039
Fri, 8 Mar 20028.3039
Thu, 7 Mar 20028.2913
Wed, 6 Mar 20028.2792
Tue, 5 Mar 20028.2798
Mon, 4 Mar 20028.2641
Sun, 3 Mar 20028.2641
Sat, 2 Mar 20028.2641
Fri, 1 Mar 20028.2641
Thu, 28 Feb 20028.2889
Wed, 27 Feb 20028.3153
Tue, 26 Feb 20028.3156
Mon, 25 Feb 20028.3150
Sun, 24 Feb 20028.3150
Sat, 23 Feb 20028.3150
Fri, 22 Feb 20028.3150
Thu, 21 Feb 20028.2891
Wed, 20 Feb 20028.3020
Tue, 19 Feb 20028.3003
Mon, 18 Feb 20028.3003
Sun, 17 Feb 20028.3003
Sat, 16 Feb 20028.3003
Fri, 15 Feb 20028.3134
Thu, 14 Feb 20028.3005
Wed, 13 Feb 20028.2747
Tue, 12 Feb 20028.2747
Mon, 11 Feb 20028.2618
Sun, 10 Feb 20028.2618
Sat, 9 Feb 20028.2618
Fri, 8 Feb 20028.2747
Thu, 7 Feb 20028.2875
Wed, 6 Feb 20028.2621
Tue, 5 Feb 20028.2621
Mon, 4 Feb 20028.2624
Sun, 3 Feb 20028.2624
Sat, 2 Feb 20028.2624
Fri, 1 Feb 20028.2624
Thu, 31 Jan 20028.2496
Wed, 30 Jan 20028.2624
Tue, 29 Jan 20028.2875
Mon, 28 Jan 20028.3395
Sun, 27 Jan 20028.3395
Sat, 26 Jan 20028.3395
Fri, 25 Jan 20028.3395
Thu, 24 Jan 20028.3532
Wed, 23 Jan 20028.3532
Tue, 22 Jan 20028.3354
Mon, 21 Jan 20028.3354
Sun, 20 Jan 20028.3354
Sat, 19 Jan 20028.3354
Fri, 18 Jan 20028.3507
Thu, 17 Jan 20028.3677
Wed, 16 Jan 20028.3669
Tue, 15 Jan 20028.3524
Mon, 14 Jan 20028.3511
Sun, 13 Jan 20028.3511
Sat, 12 Jan 20028.3511
Fri, 11 Jan 20028.3506
Thu, 10 Jan 20028.3513
Wed, 9 Jan 20028.3768
Tue, 8 Jan 20028.3776
Mon, 7 Jan 20028.3776
Sun, 6 Jan 20028.3776
Sat, 5 Jan 20028.3776
Fri, 4 Jan 20028.3441
Thu, 3 Jan 20028.3049
Wed, 2 Jan 20028.3049
Tue, 1 Jan 20028.3049

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"