1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2010

National Bank of Ukraine LVL rates in 2010

Average 1 LVL = 14.860 UAH

The mean of all 365 publications in 2010, ranging from 13.367 to 16.440 UAH.

14.0015.0016.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LVL in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 201014.896
Thu, 30 Dec 201014.733
Wed, 29 Dec 201014.799
Tue, 28 Dec 201014.746
Mon, 27 Dec 201014.701
Sun, 26 Dec 201014.665
Sat, 25 Dec 201014.665
Fri, 24 Dec 201014.665
Thu, 23 Dec 201014.711
Wed, 22 Dec 201014.769
Tue, 21 Dec 201014.758
Mon, 20 Dec 201014.877
Sun, 19 Dec 201014.852
Sat, 18 Dec 201014.852
Fri, 17 Dec 201014.852
Thu, 16 Dec 201014.990
Wed, 15 Dec 201015.075
Tue, 14 Dec 201014.872
Mon, 13 Dec 201014.842
Sun, 12 Dec 201014.805
Sat, 11 Dec 201014.805
Fri, 10 Dec 201014.805
Thu, 9 Dec 201014.789
Wed, 8 Dec 201014.971
Tue, 7 Dec 201014.891
Mon, 6 Dec 201014.823
Sun, 5 Dec 201014.718
Sat, 4 Dec 201014.718
Fri, 3 Dec 201014.718
Thu, 2 Dec 201014.669
Wed, 1 Dec 201014.546
Tue, 30 Nov 201014.706
Mon, 29 Nov 201014.794
Sun, 28 Nov 201014.909
Sat, 27 Nov 201014.909
Fri, 26 Nov 201014.909
Thu, 25 Nov 201014.927
Wed, 24 Nov 201015.097
Tue, 23 Nov 201015.272
Mon, 22 Nov 201015.302
Sun, 21 Nov 201015.272
Sat, 20 Nov 201015.272
Fri, 19 Nov 201015.272
Thu, 18 Nov 201015.082
Wed, 17 Nov 201015.231
Tue, 16 Nov 201015.241
Mon, 15 Nov 201015.331
Sun, 14 Nov 201015.299
Sat, 13 Nov 201015.299
Fri, 12 Nov 201015.299
Thu, 11 Nov 201015.356
Wed, 10 Nov 201015.555
Tue, 9 Nov 201015.533
Mon, 8 Nov 201015.707
Sun, 7 Nov 201015.896
Sat, 6 Nov 201015.896
Fri, 5 Nov 201015.896
Thu, 4 Nov 201015.639
Wed, 3 Nov 201015.641
Tue, 2 Nov 201015.536
Mon, 1 Nov 201015.446
Sun, 31 Oct 201015.445
Sat, 30 Oct 201015.445
Fri, 29 Oct 201015.445
Thu, 28 Oct 201015.396
Wed, 27 Oct 201015.509
Tue, 26 Oct 201015.646
Mon, 25 Oct 201015.534
Sun, 24 Oct 201015.623
Sat, 23 Oct 201015.623
Fri, 22 Oct 201015.623
Thu, 21 Oct 201015.456
Wed, 20 Oct 201015.445
Tue, 19 Oct 201015.502
Mon, 18 Oct 201015.701
Sun, 17 Oct 201015.718
Sat, 16 Oct 201015.718
Fri, 15 Oct 201015.718
Thu, 14 Oct 201015.561
Wed, 13 Oct 201015.430
Tue, 12 Oct 201015.548
Mon, 11 Oct 201015.476
Sun, 10 Oct 201015.586
Sat, 9 Oct 201015.586
Fri, 8 Oct 201015.586
Thu, 7 Oct 201015.456
Wed, 6 Oct 201015.369
Tue, 5 Oct 201015.286
Mon, 4 Oct 201015.309
Sun, 3 Oct 201015.218
Sat, 2 Oct 201015.218
Fri, 1 Oct 201015.218
Thu, 30 Sep 201015.188
Wed, 29 Sep 201015.006
Tue, 28 Sep 201015.030
Mon, 27 Sep 201014.951
Sun, 26 Sep 201014.869
Sat, 25 Sep 201014.869
Fri, 24 Sep 201014.869
Thu, 23 Sep 201014.916
Wed, 22 Sep 201014.648
Tue, 21 Sep 201014.601
Mon, 20 Sep 201014.594
Sun, 19 Sep 201014.616
Sat, 18 Sep 201014.616
Fri, 17 Sep 201014.616
Thu, 16 Sep 201014.508
Wed, 15 Sep 201014.355
Tue, 14 Sep 201014.282
Mon, 13 Sep 201014.197
Sun, 12 Sep 201014.186
Sat, 11 Sep 201014.186
Fri, 10 Sep 201014.186
Thu, 9 Sep 201014.162
Wed, 8 Sep 201014.211
Tue, 7 Sep 201014.354
Mon, 6 Sep 201014.325
Sun, 5 Sep 201014.284
Sat, 4 Sep 201014.284
Fri, 3 Sep 201014.284
Thu, 2 Sep 201014.235
Wed, 1 Sep 201014.099
Tue, 31 Aug 201014.132
Mon, 30 Aug 201014.146
Sun, 29 Aug 201014.135
Sat, 28 Aug 201014.135
Fri, 27 Aug 201014.135
Thu, 26 Aug 201014.048
Wed, 25 Aug 201014.159
Tue, 24 Aug 201014.160
Mon, 23 Aug 201014.160
Sun, 22 Aug 201014.160
Sat, 21 Aug 201014.160
Fri, 20 Aug 201014.299
Thu, 19 Aug 201014.345
Wed, 18 Aug 201014.321
Tue, 17 Aug 201014.278
Mon, 16 Aug 201014.247
Sun, 15 Aug 201014.245
Sat, 14 Aug 201014.245
Fri, 13 Aug 201014.245
Thu, 12 Aug 201014.499
Wed, 11 Aug 201014.633
Tue, 10 Aug 201014.750
Mon, 9 Aug 201014.678
Sun, 8 Aug 201014.688
Sat, 7 Aug 201014.688
Fri, 6 Aug 201014.688
Thu, 5 Aug 201014.706
Wed, 4 Aug 201014.728
Tue, 3 Aug 201014.562
Mon, 2 Aug 201014.507
Sun, 1 Aug 201014.543
Sat, 31 Jul 201014.543
Fri, 30 Jul 201014.543
Thu, 29 Jul 201014.462
Wed, 28 Jul 201014.507
Tue, 27 Jul 201014.404
Mon, 26 Jul 201014.361
Sun, 25 Jul 201014.315
Sat, 24 Jul 201014.315
Fri, 23 Jul 201014.315
Thu, 22 Jul 201014.280
Wed, 21 Jul 201014.310
Tue, 20 Jul 201014.440
Mon, 19 Jul 201014.483
Sun, 18 Jul 201014.297
Sat, 17 Jul 201014.297
Fri, 16 Jul 201014.297
Thu, 15 Jul 201014.163
Wed, 14 Jul 201014.015
Tue, 13 Jul 201014.020
Mon, 12 Jul 201014.091
Sun, 11 Jul 201014.113
Sat, 10 Jul 201014.113
Fri, 9 Jul 201014.113
Thu, 8 Jul 201014.006
Wed, 7 Jul 201014.029
Tue, 6 Jul 201013.974
Mon, 5 Jul 201013.986
Sun, 4 Jul 201013.746
Sat, 3 Jul 201013.746
Fri, 2 Jul 201013.746
Thu, 1 Jul 201013.676
Wed, 30 Jun 201013.598
Tue, 29 Jun 201013.721
Mon, 28 Jun 201013.689
Sun, 27 Jun 201013.689
Sat, 26 Jun 201013.689
Fri, 25 Jun 201013.689
Thu, 24 Jun 201013.701
Wed, 23 Jun 201013.688
Tue, 22 Jun 201013.839
Mon, 21 Jun 201013.834
Sun, 20 Jun 201013.824
Sat, 19 Jun 201013.824
Fri, 18 Jun 201013.824
Thu, 17 Jun 201013.735
Wed, 16 Jun 201013.710
Tue, 15 Jun 201013.701
Mon, 14 Jun 201013.566
Sun, 13 Jun 201013.475
Sat, 12 Jun 201013.475
Fri, 11 Jun 201013.475
Thu, 10 Jun 201013.441
Wed, 9 Jun 201013.367
Tue, 8 Jun 201013.374
Mon, 7 Jun 201013.485
Sun, 6 Jun 201013.723
Sat, 5 Jun 201013.723
Fri, 4 Jun 201013.723
Thu, 3 Jun 201013.658
Wed, 2 Jun 201013.581
Tue, 1 Jun 201013.757
Mon, 31 May 201013.862
Sun, 30 May 201013.720
Sat, 29 May 201013.720
Fri, 28 May 201013.720
Thu, 27 May 201013.775
Wed, 26 May 201013.694
Tue, 25 May 201014.001
Mon, 24 May 201013.819
Sun, 23 May 201013.819
Sat, 22 May 201013.819
Fri, 21 May 201013.819
Thu, 20 May 201013.747
Wed, 19 May 201013.925
Tue, 18 May 201013.836
Mon, 17 May 201013.994
Sun, 16 May 201014.101
Sat, 15 May 201014.101
Fri, 14 May 201014.101
Thu, 13 May 201014.198
Wed, 12 May 201014.223
Tue, 11 May 201014.285
Mon, 10 May 201014.264
Sun, 9 May 201014.264
Sat, 8 May 201014.264
Fri, 7 May 201014.264
Thu, 6 May 201014.495
Wed, 5 May 201014.918
Tue, 4 May 201014.838
Mon, 3 May 201014.838
Sun, 2 May 201014.838
Sat, 1 May 201014.838
Fri, 30 Apr 201014.838
Thu, 29 Apr 201014.827
Wed, 28 Apr 201014.878
Tue, 27 Apr 201014.919
Mon, 26 Apr 201014.907
Sun, 25 Apr 201014.943
Sat, 24 Apr 201014.943
Fri, 23 Apr 201014.943
Thu, 22 Apr 201014.977
Wed, 21 Apr 201015.110
Tue, 20 Apr 201015.037
Mon, 19 Apr 201015.150
Sun, 18 Apr 201015.158
Sat, 17 Apr 201015.158
Fri, 16 Apr 201015.158
Thu, 15 Apr 201015.238
Wed, 14 Apr 201015.237
Tue, 13 Apr 201015.242
Mon, 12 Apr 201015.018
Sun, 11 Apr 201015.018
Sat, 10 Apr 201015.018
Fri, 9 Apr 201014.911
Thu, 8 Apr 201014.952
Wed, 7 Apr 201015.003
Tue, 6 Apr 201015.056
Mon, 5 Apr 201015.056
Sun, 4 Apr 201015.056
Sat, 3 Apr 201015.056
Fri, 2 Apr 201015.056
Thu, 1 Apr 201015.077
Wed, 31 Mar 201015.074
Tue, 30 Mar 201015.079
Mon, 29 Mar 201014.960
Sun, 28 Mar 201014.974
Sat, 27 Mar 201014.974
Fri, 26 Mar 201014.974
Thu, 25 Mar 201014.951
Wed, 24 Mar 201015.178
Tue, 23 Mar 201015.135
Mon, 22 Mar 201015.234
Sun, 21 Mar 201015.387
Sat, 20 Mar 201015.387
Fri, 19 Mar 201015.387
Thu, 18 Mar 201015.501
Wed, 17 Mar 201015.468
Tue, 16 Mar 201015.450
Mon, 15 Mar 201015.507
Sun, 14 Mar 201015.507
Sat, 13 Mar 201015.507
Fri, 12 Mar 201015.394
Thu, 11 Mar 201015.345
Wed, 10 Mar 201015.279
Tue, 9 Mar 201015.296
Mon, 8 Mar 201015.390
Sun, 7 Mar 201015.390
Sat, 6 Mar 201015.390
Fri, 5 Mar 201015.390
Thu, 4 Mar 201015.355
Wed, 3 Mar 201015.252
Tue, 2 Mar 201015.238
Mon, 1 Mar 201015.288
Sun, 28 Feb 201015.195
Sat, 27 Feb 201015.195
Fri, 26 Feb 201015.195
Thu, 25 Feb 201015.260
Wed, 24 Feb 201015.294
Tue, 23 Feb 201015.350
Mon, 22 Feb 201015.246
Sun, 21 Feb 201015.308
Sat, 20 Feb 201015.308
Fri, 19 Feb 201015.308
Thu, 18 Feb 201015.488
Wed, 17 Feb 201015.414
Tue, 16 Feb 201015.368
Mon, 15 Feb 201015.317
Sun, 14 Feb 201015.489
Sat, 13 Feb 201015.489
Fri, 12 Feb 201015.489
Thu, 11 Feb 201015.521
Wed, 10 Feb 201015.540
Tue, 9 Feb 201015.449
Mon, 8 Feb 201015.456
Sun, 7 Feb 201015.624
Sat, 6 Feb 201015.624
Fri, 5 Feb 201015.624
Thu, 4 Feb 201015.783
Wed, 3 Feb 201015.733
Tue, 2 Feb 201015.704
Mon, 1 Feb 201015.763
Sun, 31 Jan 201015.814
Sat, 30 Jan 201015.814
Fri, 29 Jan 201015.814
Thu, 28 Jan 201015.908
Wed, 27 Jan 201015.920
Tue, 26 Jan 201015.999
Mon, 25 Jan 201015.984
Sun, 24 Jan 201015.893
Sat, 23 Jan 201015.893
Fri, 22 Jan 201015.893
Thu, 21 Jan 201015.968
Wed, 20 Jan 201016.134
Tue, 19 Jan 201016.227
Mon, 18 Jan 201016.233
Sun, 17 Jan 201016.357
Sat, 16 Jan 201016.357
Fri, 15 Jan 201016.357
Thu, 14 Jan 201016.440
Wed, 13 Jan 201016.329
Tue, 12 Jan 201016.366
Mon, 11 Jan 201016.150
Sun, 10 Jan 201016.256
Sat, 9 Jan 201016.256
Fri, 8 Jan 201016.256
Thu, 7 Jan 201016.256
Wed, 6 Jan 201016.256
Tue, 5 Jan 201016.141
Mon, 4 Jan 201016.141
Sun, 3 Jan 201016.141
Sat, 2 Jan 201016.141
Fri, 1 Jan 201016.141

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"