1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2005

National Bank of Ukraine LVL rates in 2005

Average 1 LVL = 9.0957 UAH

The mean of all 365 publications in 2005, ranging from 8.3887 to 10.2818 UAH.

9.0010.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 LVL in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20058.5160
Fri, 30 Dec 20058.5160
Thu, 29 Dec 20058.5160
Wed, 28 Dec 20058.5017
Tue, 27 Dec 20058.5304
Mon, 26 Dec 20058.5017
Sun, 25 Dec 20058.5017
Sat, 24 Dec 20058.5017
Fri, 23 Dec 20058.5017
Thu, 22 Dec 20058.5304
Wed, 21 Dec 20058.6177
Tue, 20 Dec 20058.6325
Mon, 19 Dec 20058.6031
Sun, 18 Dec 20058.6177
Sat, 17 Dec 20058.6177
Fri, 16 Dec 20058.6177
Thu, 15 Dec 20058.6177
Wed, 14 Dec 20058.5884
Tue, 13 Dec 20058.5017
Mon, 12 Dec 20058.4874
Sun, 11 Dec 20058.4167
Sat, 10 Dec 20058.4167
Fri, 9 Dec 20058.4167
Thu, 8 Dec 20058.4590
Wed, 7 Dec 20058.4732
Tue, 6 Dec 20058.4027
Mon, 5 Dec 20058.4307
Sun, 4 Dec 20058.4732
Sat, 3 Dec 20058.4732
Fri, 2 Dec 20058.4732
Thu, 1 Dec 20058.4732
Wed, 30 Nov 20058.5017
Tue, 29 Nov 20058.4027
Mon, 28 Nov 20058.4590
Sun, 27 Nov 20058.4874
Sat, 26 Nov 20058.4874
Fri, 25 Nov 20058.4874
Thu, 24 Nov 20058.5160
Wed, 23 Nov 20058.4307
Tue, 22 Nov 20058.4590
Mon, 21 Nov 20058.3887
Sun, 20 Nov 20058.3887
Sat, 19 Nov 20058.3887
Fri, 18 Nov 20058.3887
Thu, 17 Nov 20058.4167
Wed, 16 Nov 20058.4027
Tue, 15 Nov 20058.4590
Mon, 14 Nov 20058.4027
Sun, 13 Nov 20058.4448
Sat, 12 Nov 20058.4448
Fri, 11 Nov 20058.4448
Thu, 10 Nov 20058.4590
Wed, 9 Nov 20058.4307
Tue, 8 Nov 20058.4874
Mon, 7 Nov 20058.5739
Sun, 6 Nov 20058.6770
Sat, 5 Nov 20058.6770
Fri, 4 Nov 20058.6770
Thu, 3 Nov 20058.6473
Wed, 2 Nov 20058.6031
Tue, 1 Nov 20058.6770
Mon, 31 Oct 20058.7219
Sun, 30 Oct 20058.7069
Sat, 29 Oct 20058.7069
Fri, 28 Oct 20058.7069
Thu, 27 Oct 20058.6919
Wed, 26 Oct 20058.6031
Tue, 25 Oct 20058.5739
Mon, 24 Oct 20058.6473
Sun, 23 Oct 20058.6031
Sat, 22 Oct 20058.6031
Fri, 21 Oct 20058.6031
Thu, 20 Oct 20058.5739
Wed, 19 Oct 20058.6177
Tue, 18 Oct 20058.6919
Mon, 17 Oct 20058.6473
Sun, 16 Oct 20058.6177
Sat, 15 Oct 20058.6177
Fri, 14 Oct 20058.6177
Thu, 13 Oct 20058.6031
Wed, 12 Oct 20058.6473
Tue, 11 Oct 20058.7069
Mon, 10 Oct 20058.7370
Sun, 9 Oct 20058.6621
Sat, 8 Oct 20058.6621
Fri, 7 Oct 20058.6621
Thu, 6 Oct 20058.5884
Wed, 5 Oct 20058.5739
Tue, 4 Oct 20058.5884
Mon, 3 Oct 20058.6473
Sun, 2 Oct 20058.6621
Sat, 1 Oct 20058.6621
Fri, 30 Sep 20058.6621
Thu, 29 Sep 20058.6473
Wed, 28 Sep 20058.6473
Tue, 27 Sep 20058.6473
Mon, 26 Sep 20058.7219
Sun, 25 Sep 20058.7674
Sat, 24 Sep 20058.7674
Fri, 23 Sep 20058.7674
Thu, 22 Sep 20058.7674
Wed, 21 Sep 20058.7370
Tue, 20 Sep 20058.7219
Mon, 19 Sep 20058.8441
Sun, 18 Sep 20058.7826
Sat, 17 Sep 20058.7826
Fri, 16 Sep 20058.7826
Thu, 15 Sep 20058.8287
Wed, 14 Sep 20058.8441
Tue, 13 Sep 20058.8596
Mon, 12 Sep 20058.9381
Sun, 11 Sep 20058.9223
Sat, 10 Sep 20058.9223
Fri, 9 Sep 20058.9223
Thu, 8 Sep 20058.9698
Wed, 7 Sep 20058.9858
Tue, 6 Sep 20059.0340
Mon, 5 Sep 20058.9698
Sun, 4 Sep 20058.8596
Sat, 3 Sep 20058.8596
Fri, 2 Sep 20058.8596
Thu, 1 Sep 20058.7826
Wed, 31 Aug 20058.7826
Tue, 30 Aug 20058.8596
Mon, 29 Aug 20058.8441
Sun, 28 Aug 20058.8441
Sat, 27 Aug 20058.8441
Fri, 26 Aug 20058.8441
Thu, 25 Aug 20058.7674
Wed, 24 Aug 20058.7522
Tue, 23 Aug 20058.7522
Mon, 22 Aug 20058.7522
Sun, 21 Aug 20058.8287
Sat, 20 Aug 20058.8287
Fri, 19 Aug 20058.8287
Thu, 18 Aug 20058.8596
Wed, 17 Aug 20058.8752
Tue, 16 Aug 20058.9223
Mon, 15 Aug 20058.9539
Sun, 14 Aug 20058.9223
Sat, 13 Aug 20058.9223
Fri, 12 Aug 20058.9223
Thu, 11 Aug 20058.8908
Wed, 10 Aug 20058.8908
Tue, 9 Aug 20058.8441
Mon, 8 Aug 20058.8908
Sun, 7 Aug 20058.8596
Sat, 6 Aug 20058.8596
Fri, 5 Aug 20058.8596
Thu, 4 Aug 20058.7370
Wed, 3 Aug 20058.7826
Tue, 2 Aug 20058.7522
Mon, 1 Aug 20058.6770
Sun, 31 Jul 20058.6770
Sat, 30 Jul 20058.6770
Fri, 29 Jul 20058.6770
Thu, 28 Jul 20058.6325
Wed, 27 Jul 20058.6473
Tue, 26 Jul 20058.6621
Mon, 25 Jul 20058.7522
Sun, 24 Jul 20058.7370
Sat, 23 Jul 20058.7370
Fri, 22 Jul 20058.7370
Thu, 21 Jul 20058.6770
Wed, 20 Jul 20058.6410
Tue, 19 Jul 20058.6707
Mon, 18 Jul 20058.7005
Sun, 17 Jul 20058.6707
Sat, 16 Jul 20058.6707
Fri, 15 Jul 20058.6707
Thu, 14 Jul 20058.7760
Wed, 13 Jul 20058.7457
Tue, 12 Jul 20058.6410
Mon, 11 Jul 20058.5823
Sun, 10 Jul 20058.5823
Sat, 9 Jul 20058.5823
Fri, 8 Jul 20058.5823
Thu, 7 Jul 20058.5678
Wed, 6 Jul 20058.5678
Tue, 5 Jul 20058.5823
Mon, 4 Jul 20058.6707
Sun, 3 Jul 20058.6856
Sat, 2 Jul 20058.6856
Fri, 1 Jul 20058.6856
Thu, 30 Jun 20058.6707
Wed, 29 Jun 20058.7457
Tue, 28 Jun 20058.7306
Mon, 27 Jun 20058.7306
Sun, 26 Jun 20058.7306
Sat, 25 Jun 20058.7306
Fri, 24 Jun 20058.7306
Thu, 23 Jun 20058.7306
Wed, 22 Jun 20058.7306
Tue, 21 Jun 20058.7005
Mon, 20 Jun 20058.6856
Sun, 19 Jun 20058.6856
Sat, 18 Jun 20058.6856
Fri, 17 Jun 20058.6856
Thu, 16 Jun 20058.6707
Wed, 15 Jun 20058.7306
Tue, 14 Jun 20058.7005
Mon, 13 Jun 20058.7913
Sun, 12 Jun 20058.7913
Sat, 11 Jun 20058.7913
Fri, 10 Jun 20058.7913
Thu, 9 Jun 20058.8684
Wed, 8 Jun 20058.8220
Tue, 7 Jun 20058.8066
Mon, 6 Jun 20058.8374
Sun, 5 Jun 20058.7608
Sat, 4 Jun 20058.7608
Fri, 3 Jun 20058.7608
Thu, 2 Jun 20058.8684
Wed, 1 Jun 20058.9065
Tue, 31 May 20059.0018
Mon, 30 May 20059.0018
Sun, 29 May 20059.0340
Sat, 28 May 20059.0340
Fri, 27 May 20059.0340
Thu, 26 May 20059.0502
Wed, 25 May 20059.0340
Tue, 24 May 20059.0179
Mon, 23 May 20059.0827
Sun, 22 May 20059.1155
Sat, 21 May 20059.1155
Fri, 20 May 20059.1155
Thu, 19 May 20059.0664
Wed, 18 May 20059.0827
Tue, 17 May 20059.0664
Mon, 16 May 20059.0991
Sun, 15 May 20059.1818
Sat, 14 May 20059.1818
Fri, 13 May 20059.1818
Thu, 12 May 20059.2491
Wed, 11 May 20059.2322
Tue, 10 May 20059.3002
Mon, 9 May 20059.3002
Sun, 8 May 20059.3002
Sat, 7 May 20059.3002
Fri, 6 May 20059.3002
Thu, 5 May 20059.2153
Wed, 4 May 20059.2831
Tue, 3 May 20059.3002
Mon, 2 May 20059.3002
Sun, 1 May 20059.3002
Sat, 30 Apr 20059.3002
Fri, 29 Apr 20059.3002
Thu, 28 Apr 20059.3173
Wed, 27 Apr 20059.3519
Tue, 26 Apr 20059.3519
Mon, 25 Apr 20059.3692
Sun, 24 Apr 20059.4041
Sat, 23 Apr 20059.4041
Fri, 22 Apr 20059.4041
Thu, 21 Apr 20059.3866
Wed, 20 Apr 20059.6111
Tue, 19 Apr 20059.5780
Mon, 18 Apr 20059.5182
Sun, 17 Apr 20059.6264
Sat, 16 Apr 20059.6264
Fri, 15 Apr 20059.6264
Thu, 14 Apr 20059.7057
Wed, 13 Apr 20059.7168
Tue, 12 Apr 20059.6857
Mon, 11 Apr 20059.6168
Sun, 10 Apr 20059.6783
Sat, 9 Apr 20059.6783
Fri, 8 Apr 20059.6783
Thu, 7 Apr 20059.6612
Wed, 6 Apr 20059.6349
Tue, 5 Apr 20059.6879
Mon, 4 Apr 20059.7428
Sun, 3 Apr 20059.7070
Sat, 2 Apr 20059.7070
Fri, 1 Apr 20059.7070
Thu, 31 Mar 20059.7252
Wed, 30 Mar 20059.7075
Tue, 29 Mar 20059.7617
Mon, 28 Mar 20059.8345
Sun, 27 Mar 20059.8345
Sat, 26 Mar 20059.8345
Fri, 25 Mar 20059.8345
Thu, 24 Mar 20059.8339
Wed, 23 Mar 20059.9079
Tue, 22 Mar 20059.9830
Mon, 21 Mar 200510.0599
Sun, 20 Mar 200510.1011
Sat, 19 Mar 200510.1011
Fri, 18 Mar 200510.1011
Thu, 17 Mar 200510.0259
Wed, 16 Mar 200510.0646
Tue, 15 Mar 200510.1241
Mon, 14 Mar 200510.1069
Sun, 13 Mar 200510.1283
Sat, 12 Mar 200510.1283
Fri, 11 Mar 200510.1283
Thu, 10 Mar 200510.0522
Wed, 9 Mar 20059.8843
Tue, 8 Mar 20059.9028
Mon, 7 Mar 20059.9028
Sun, 6 Mar 20059.9028
Sat, 5 Mar 20059.9028
Fri, 4 Mar 20059.9039
Thu, 3 Mar 20059.9225
Wed, 2 Mar 20059.9601
Tue, 1 Mar 200510.0170
Mon, 28 Feb 20059.9605
Sun, 27 Feb 20059.9793
Sat, 26 Feb 20059.9793
Fri, 25 Feb 20059.9793
Thu, 24 Feb 20059.9795
Wed, 23 Feb 20059.9234
Tue, 22 Feb 20059.8496
Mon, 21 Feb 20059.8496
Sun, 20 Feb 20059.8314
Sat, 19 Feb 20059.8314
Fri, 18 Feb 20059.8314
Thu, 17 Feb 20059.8131
Wed, 16 Feb 20059.7775
Tue, 15 Feb 20059.7595
Mon, 14 Feb 20059.7059
Sun, 13 Feb 20059.6534
Sat, 12 Feb 20059.6534
Fri, 11 Feb 20059.6534
Thu, 10 Feb 20059.6360
Wed, 9 Feb 20059.6191
Tue, 8 Feb 20059.6901
Mon, 7 Feb 20059.7804
Sun, 6 Feb 20059.8172
Sat, 5 Feb 20059.8172
Fri, 4 Feb 20059.8172
Thu, 3 Feb 20059.8546
Wed, 2 Feb 20059.8393
Tue, 1 Feb 20059.8217
Mon, 31 Jan 20059.8403
Sun, 30 Jan 20059.8771
Sat, 29 Jan 20059.8771
Fri, 28 Jan 20059.8771
Thu, 27 Jan 20059.8043
Wed, 26 Jan 20059.8224
Tue, 25 Jan 20059.8591
Mon, 24 Jan 20059.7683
Sun, 23 Jan 20059.8226
Sat, 22 Jan 20059.8226
Fri, 21 Jan 20059.8226
Thu, 20 Jan 20059.8228
Wed, 19 Jan 20059.8412
Tue, 18 Jan 20059.8965
Mon, 17 Jan 20059.8965
Sun, 16 Jan 200510.0089
Sat, 15 Jan 200510.0089
Fri, 14 Jan 200510.0089
Thu, 13 Jan 20059.8970
Wed, 12 Jan 20059.9155
Tue, 11 Jan 20059.8602
Mon, 10 Jan 200510.0284
Sun, 9 Jan 200510.1827
Sat, 8 Jan 200510.1827
Fri, 7 Jan 200510.1827
Thu, 6 Jan 200510.1827
Wed, 5 Jan 200510.2818
Tue, 4 Jan 200510.2818
Mon, 3 Jan 200510.2818
Sun, 2 Jan 200510.2818
Sat, 1 Jan 200510.2818

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"