1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2004

National Bank of Ukraine LVL rates in 2004

Average 1 LVL = 9.8493 UAH

The mean of all 366 publications in 2004, ranging from 9.5655 to 10.2822 UAH.

9.7510.0010.25Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 LVL in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 200410.2818
Thu, 30 Dec 200410.2822
Wed, 29 Dec 200410.2627
Tue, 28 Dec 200410.2429
Mon, 27 Dec 200410.2429
Sun, 26 Dec 200410.2231
Sat, 25 Dec 200410.2231
Fri, 24 Dec 200410.2231
Thu, 23 Dec 200410.2035
Wed, 22 Dec 200410.2231
Tue, 21 Dec 200410.2035
Mon, 20 Dec 200410.1646
Sun, 19 Dec 200410.2235
Sat, 18 Dec 200410.2235
Fri, 17 Dec 200410.2235
Thu, 16 Dec 200410.1648
Wed, 15 Dec 200410.1648
Tue, 14 Dec 200410.1648
Mon, 13 Dec 200410.1453
Sun, 12 Dec 200410.1649
Sat, 11 Dec 200410.1649
Fri, 10 Dec 200410.1649
Thu, 9 Dec 200410.2040
Wed, 8 Dec 200410.2436
Tue, 7 Dec 200410.2634
Mon, 6 Dec 200410.1846
Sun, 5 Dec 200410.2239
Sat, 4 Dec 200410.2239
Fri, 3 Dec 200410.2239
Thu, 2 Dec 200410.2042
Wed, 1 Dec 200410.1651
Tue, 30 Nov 200410.1651
Mon, 29 Nov 200410.2042
Sun, 28 Nov 200410.1457
Sat, 27 Nov 200410.1457
Fri, 26 Nov 200410.1457
Thu, 25 Nov 200410.0878
Wed, 24 Nov 200410.0687
Tue, 23 Nov 200410.0687
Mon, 22 Nov 200410.0306
Sun, 21 Nov 200410.0117
Sat, 20 Nov 200410.0117
Fri, 19 Nov 200410.0117
Thu, 18 Nov 200410.0117
Wed, 17 Nov 200410.0117
Tue, 16 Nov 200410.0306
Mon, 15 Nov 20049.9928
Sun, 14 Nov 20049.9742
Sat, 13 Nov 20049.9742
Fri, 12 Nov 20049.9742
Thu, 11 Nov 20049.9930
Wed, 10 Nov 200410.0119
Tue, 9 Nov 200410.0308
Mon, 8 Nov 20049.9930
Sun, 7 Nov 20049.9744
Sat, 6 Nov 20049.9744
Fri, 5 Nov 20049.9744
Thu, 4 Nov 20049.9187
Wed, 3 Nov 20049.9373
Tue, 2 Nov 20049.9373
Mon, 1 Nov 20049.9373
Sun, 31 Oct 20049.9373
Sat, 30 Oct 20049.9373
Fri, 29 Oct 20049.9373
Thu, 28 Oct 20049.9373
Wed, 27 Oct 20049.9559
Tue, 26 Oct 20049.9373
Mon, 25 Oct 20049.8818
Sun, 24 Oct 20049.8634
Sat, 23 Oct 20049.8634
Fri, 22 Oct 20049.8634
Thu, 21 Oct 20049.8270
Wed, 20 Oct 20049.7908
Tue, 19 Oct 20049.8089
Mon, 18 Oct 20049.7729
Sun, 17 Oct 20049.7733
Sat, 16 Oct 20049.7733
Fri, 15 Oct 20049.7733
Thu, 14 Oct 20049.7555
Wed, 13 Oct 20049.7737
Tue, 12 Oct 20049.7737
Mon, 11 Oct 20049.7200
Sun, 10 Oct 20049.7380
Sat, 9 Oct 20049.7380
Fri, 8 Oct 20049.7380
Thu, 7 Oct 20049.7203
Wed, 6 Oct 20049.7563
Tue, 5 Oct 20049.7924
Mon, 4 Oct 20049.7387
Sun, 3 Oct 20049.7566
Sat, 2 Oct 20049.7566
Fri, 1 Oct 20049.7566
Thu, 30 Sep 20049.7389
Wed, 29 Sep 20049.7391
Tue, 28 Sep 20049.7395
Mon, 27 Sep 20049.7396
Sun, 26 Sep 20049.7398
Sat, 25 Sep 20049.7398
Fri, 24 Sep 20049.7398
Thu, 23 Sep 20049.7048
Wed, 22 Sep 20049.7049
Tue, 21 Sep 20049.7053
Mon, 20 Sep 20049.7234
Sun, 19 Sep 20049.7064
Sat, 18 Sep 20049.7064
Fri, 17 Sep 20049.7064
Thu, 16 Sep 20049.7424
Wed, 15 Sep 20049.7426
Tue, 14 Sep 20049.7431
Mon, 13 Sep 20049.7255
Sun, 12 Sep 20049.7262
Sat, 11 Sep 20049.7262
Fri, 10 Sep 20049.7262
Thu, 9 Sep 20049.6911
Wed, 8 Sep 20049.6732
Tue, 7 Sep 20049.6736
Mon, 6 Sep 20049.7273
Sun, 5 Sep 20049.7275
Sat, 4 Sep 20049.7275
Fri, 3 Sep 20049.7275
Thu, 2 Sep 20049.7275
Wed, 1 Sep 20049.6923
Tue, 31 Aug 20049.6575
Mon, 30 Aug 20049.7108
Sun, 29 Aug 20049.6934
Sat, 28 Aug 20049.6934
Fri, 27 Aug 20049.6934
Thu, 26 Aug 20049.6945
Wed, 25 Aug 20049.8198
Tue, 24 Aug 20049.7836
Mon, 23 Aug 20049.7836
Sun, 22 Aug 20049.7836
Sat, 21 Aug 20049.7836
Fri, 20 Aug 20049.7840
Thu, 19 Aug 20049.8026
Wed, 18 Aug 20049.8028
Tue, 17 Aug 20049.8033
Mon, 16 Aug 20049.7317
Sun, 15 Aug 20049.7503
Sat, 14 Aug 20049.7503
Fri, 13 Aug 20049.7503
Thu, 12 Aug 20049.7508
Wed, 11 Aug 20049.7691
Tue, 10 Aug 20049.7878
Mon, 9 Aug 20049.6991
Sun, 8 Aug 20049.6991
Sat, 7 Aug 20049.6991
Fri, 6 Aug 20049.6991
Thu, 5 Aug 20049.6812
Wed, 4 Aug 20049.6818
Tue, 3 Aug 20049.6995
Mon, 2 Aug 20049.6820
Sun, 1 Aug 20049.7007
Sat, 31 Jul 20049.7007
Fri, 30 Jul 20049.7007
Thu, 29 Jul 20049.7007
Wed, 28 Jul 20049.7547
Tue, 27 Jul 20049.7547
Mon, 26 Jul 20049.7730
Sun, 25 Jul 20049.7913
Sat, 24 Jul 20049.7913
Fri, 23 Jul 20049.7913
Thu, 22 Jul 20049.8277
Wed, 21 Jul 20049.8646
Tue, 20 Jul 20049.8829
Mon, 19 Jul 20049.8294
Sun, 18 Jul 20049.8298
Sat, 17 Jul 20049.8298
Fri, 16 Jul 20049.8298
Thu, 15 Jul 20049.8301
Wed, 14 Jul 20049.8491
Tue, 13 Jul 20049.8681
Mon, 12 Jul 20049.8681
Sun, 11 Jul 20049.8327
Sat, 10 Jul 20049.8327
Fri, 9 Jul 20049.8327
Thu, 8 Jul 20049.8148
Wed, 7 Jul 20049.7969
Tue, 6 Jul 20049.8153
Mon, 5 Jul 20049.7613
Sun, 4 Jul 20049.7615
Sat, 3 Jul 20049.7615
Fri, 2 Jul 20049.7615
Thu, 1 Jul 20049.7258
Wed, 30 Jun 20049.7807
Tue, 29 Jun 20049.7633
Mon, 28 Jun 20049.7635
Sun, 27 Jun 20049.7635
Sat, 26 Jun 20049.7635
Fri, 25 Jun 20049.7635
Thu, 24 Jun 20049.7639
Wed, 23 Jun 20049.7640
Tue, 22 Jun 20049.7642
Mon, 21 Jun 20049.7106
Sun, 20 Jun 20049.7108
Sat, 19 Jun 20049.7108
Fri, 18 Jun 20049.7108
Thu, 17 Jun 20049.7642
Wed, 16 Jun 20049.7108
Tue, 15 Jun 20049.6931
Mon, 14 Jun 20049.7108
Sun, 13 Jun 20049.7294
Sat, 12 Jun 20049.7294
Fri, 11 Jun 20049.7294
Thu, 10 Jun 20049.7831
Wed, 9 Jun 20049.8199
Tue, 8 Jun 20049.8199
Mon, 7 Jun 20049.7664
Sun, 6 Jun 20049.7670
Sat, 5 Jun 20049.7670
Fri, 4 Jun 20049.7670
Thu, 3 Jun 20049.7862
Wed, 2 Jun 20049.7871
Tue, 1 Jun 20049.7877
Mon, 31 May 20049.7349
Sun, 30 May 20049.7349
Sat, 29 May 20049.7349
Fri, 28 May 20049.7349
Thu, 27 May 20049.7179
Wed, 26 May 20049.6652
Tue, 25 May 20049.6486
Mon, 24 May 20049.6675
Sun, 23 May 20049.6327
Sat, 22 May 20049.6327
Fri, 21 May 20049.6327
Thu, 20 May 20049.6336
Wed, 19 May 20049.6340
Tue, 18 May 20049.6342
Mon, 17 May 20049.5655
Sun, 16 May 20049.6171
Sat, 15 May 20049.6171
Fri, 14 May 20049.6171
Thu, 13 May 20049.6173
Wed, 12 May 20049.6004
Tue, 11 May 20049.7053
Mon, 10 May 20049.7590
Sun, 9 May 20049.7590
Sat, 8 May 20049.7590
Fri, 7 May 20049.7590
Thu, 6 May 20049.7413
Wed, 5 May 20049.6706
Tue, 4 May 20049.6360
Mon, 3 May 20049.6360
Sun, 2 May 20049.6360
Sat, 1 May 20049.6360
Fri, 30 Apr 20049.6360
Thu, 29 Apr 20049.6887
Wed, 28 Apr 20049.6711
Tue, 27 Apr 20049.6362
Mon, 26 Apr 20049.6362
Sun, 25 Apr 20049.6536
Sat, 24 Apr 20049.6536
Fri, 23 Apr 20049.6536
Thu, 22 Apr 20049.7064
Wed, 21 Apr 20049.7419
Tue, 20 Apr 20049.7419
Mon, 19 Apr 20049.7064
Sun, 18 Apr 20049.6889
Sat, 17 Apr 20049.6889
Fri, 16 Apr 20049.6889
Thu, 15 Apr 20049.7245
Wed, 14 Apr 20049.8140
Tue, 13 Apr 20049.8321
Mon, 12 Apr 20049.8142
Sun, 11 Apr 20049.8142
Sat, 10 Apr 20049.8142
Fri, 9 Apr 20049.8142
Thu, 8 Apr 20049.8145
Wed, 7 Apr 20049.7606
Tue, 6 Apr 20049.8145
Mon, 5 Apr 20049.9242
Sun, 4 Apr 20049.8874
Sat, 3 Apr 20049.8874
Fri, 2 Apr 20049.8874
Thu, 1 Apr 20049.8508
Wed, 31 Mar 20049.8145
Tue, 30 Mar 20049.7965
Mon, 29 Mar 20049.7965
Sun, 28 Mar 20049.8145
Sat, 27 Mar 20049.8145
Fri, 26 Mar 20049.8145
Thu, 25 Mar 20049.8691
Wed, 24 Mar 20049.8874
Tue, 23 Mar 20049.8327
Mon, 22 Mar 20049.8691
Sun, 21 Mar 20049.8328
Sat, 20 Mar 20049.8328
Fri, 19 Mar 20049.8328
Thu, 18 Mar 20049.8147
Wed, 17 Mar 20049.7967
Tue, 16 Mar 20049.7610
Mon, 15 Mar 20049.7610
Sun, 14 Mar 20049.7610
Sat, 13 Mar 20049.7610
Fri, 12 Mar 20049.7610
Thu, 11 Mar 20049.7969
Wed, 10 Mar 20049.8514
Tue, 9 Mar 20049.7612
Mon, 8 Mar 20049.7791
Sun, 7 Mar 20049.7791
Sat, 6 Mar 20049.7791
Fri, 5 Mar 20049.7791
Thu, 4 Mar 20049.7791
Wed, 3 Mar 20049.8883
Tue, 2 Mar 20049.9069
Mon, 1 Mar 20049.8702
Sun, 29 Feb 20049.9069
Sat, 28 Feb 20049.9069
Fri, 27 Feb 20049.9069
Thu, 26 Feb 20049.9818
Wed, 25 Feb 20049.9076
Tue, 24 Feb 20049.9071
Mon, 23 Feb 200410.0000
Sun, 22 Feb 200410.0002
Sat, 21 Feb 200410.0002
Fri, 20 Feb 200410.0002
Thu, 19 Feb 200410.0762
Wed, 18 Feb 200410.0386
Tue, 17 Feb 200410.0199
Mon, 16 Feb 200410.0577
Sun, 15 Feb 200410.0577
Sat, 14 Feb 200410.0577
Fri, 13 Feb 200410.0577
Thu, 12 Feb 200410.0011
Wed, 11 Feb 200410.0203
Tue, 10 Feb 200410.0015
Mon, 9 Feb 20049.9274
Sun, 8 Feb 20049.9276
Sat, 7 Feb 20049.9276
Fri, 6 Feb 20049.9276
Thu, 5 Feb 20049.9461
Wed, 4 Feb 20049.9091
Tue, 3 Feb 20049.9091
Mon, 2 Feb 20049.8907
Sun, 1 Feb 20049.8907
Sat, 31 Jan 20049.8907
Fri, 30 Jan 20049.8907
Thu, 29 Jan 20049.9461
Wed, 28 Jan 20049.8907
Tue, 27 Jan 20049.9276
Mon, 26 Jan 20049.9833
Sun, 25 Jan 20049.9647
Sat, 24 Jan 20049.9647
Fri, 23 Jan 20049.9647
Thu, 22 Jan 20049.9276
Wed, 21 Jan 20049.8360
Tue, 20 Jan 20049.8542
Mon, 19 Jan 20049.9461
Sun, 18 Jan 20049.9649
Sat, 17 Jan 20049.9649
Fri, 16 Jan 20049.9649
Thu, 15 Jan 20049.9835
Wed, 14 Jan 200410.0023
Tue, 13 Jan 200410.0211
Mon, 12 Jan 20049.9649
Sun, 11 Jan 20049.9277
Sat, 10 Jan 20049.9277
Fri, 9 Jan 20049.9277
Thu, 8 Jan 20049.9279
Wed, 7 Jan 20049.9283
Tue, 6 Jan 20049.9283
Mon, 5 Jan 20049.8731
Sun, 4 Jan 20049.8731
Sat, 3 Jan 20049.8731
Fri, 2 Jan 20049.8731
Thu, 1 Jan 20049.8731

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"