1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2012

National Bank of Ukraine LVL rates in 2012

Average 1 LVL = 14.727 UAH

The mean of all 366 publications in 2012, ranging from 13.879 to 15.377 UAH.

14.0014.5015.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LVL in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201215.101
Sun, 30 Dec 201215.101
Sat, 29 Dec 201215.101
Fri, 28 Dec 201215.211
Thu, 27 Dec 201215.169
Wed, 26 Dec 201215.169
Tue, 25 Dec 201215.169
Mon, 24 Dec 201215.161
Sun, 23 Dec 201215.205
Sat, 22 Dec 201215.205
Fri, 21 Dec 201215.205
Thu, 20 Dec 201215.270
Wed, 19 Dec 201215.132
Tue, 18 Dec 201215.107
Mon, 17 Dec 201215.016
Sun, 16 Dec 201215.014
Sat, 15 Dec 201215.014
Fri, 14 Dec 201215.014
Thu, 13 Dec 201214.973
Wed, 12 Dec 201214.919
Tue, 11 Dec 201214.843
Mon, 10 Dec 201214.812
Sun, 9 Dec 201215.006
Sat, 8 Dec 201215.006
Fri, 7 Dec 201215.006
Thu, 6 Dec 201214.993
Wed, 5 Dec 201215.026
Tue, 4 Dec 201214.988
Mon, 3 Dec 201214.909
Sun, 2 Dec 201214.918
Sat, 1 Dec 201214.918
Fri, 30 Nov 201214.918
Thu, 29 Nov 201214.794
Wed, 28 Nov 201214.878
Tue, 27 Nov 201214.882
Mon, 26 Nov 201214.823
Sun, 25 Nov 201214.802
Sat, 24 Nov 201214.802
Fri, 23 Nov 201214.802
Thu, 22 Nov 201214.703
Wed, 21 Nov 201214.708
Tue, 20 Nov 201214.654
Mon, 19 Nov 201214.630
Sun, 18 Nov 201214.647
Sat, 17 Nov 201214.647
Fri, 16 Nov 201214.647
Thu, 15 Nov 201214.613
Wed, 14 Nov 201214.576
Tue, 13 Nov 201214.619
Mon, 12 Nov 201214.574
Sun, 11 Nov 201214.626
Sat, 10 Nov 201214.626
Fri, 9 Nov 201214.626
Thu, 8 Nov 201214.631
Wed, 7 Nov 201214.693
Tue, 6 Nov 201214.669
Mon, 5 Nov 201214.753
Sun, 4 Nov 201214.896
Sat, 3 Nov 201214.896
Fri, 2 Nov 201214.896
Thu, 1 Nov 201214.917
Wed, 31 Oct 201214.884
Tue, 30 Oct 201214.810
Mon, 29 Oct 201214.820
Sun, 28 Oct 201214.919
Sat, 27 Oct 201214.919
Fri, 26 Oct 201214.919
Thu, 25 Oct 201214.856
Wed, 24 Oct 201214.929
Tue, 23 Oct 201214.993
Mon, 22 Oct 201214.963
Sun, 21 Oct 201215.063
Sat, 20 Oct 201215.063
Fri, 19 Oct 201215.063
Thu, 18 Oct 201215.063
Wed, 17 Oct 201214.978
Tue, 16 Oct 201214.892
Mon, 15 Oct 201214.893
Sun, 14 Oct 201214.833
Sat, 13 Oct 201214.833
Fri, 12 Oct 201214.833
Thu, 11 Oct 201214.800
Wed, 10 Oct 201214.869
Tue, 9 Oct 201214.877
Mon, 8 Oct 201214.930
Sun, 7 Oct 201214.869
Sat, 6 Oct 201214.869
Fri, 5 Oct 201214.869
Thu, 4 Oct 201214.817
Wed, 3 Oct 201214.843
Tue, 2 Oct 201214.784
Mon, 1 Oct 201214.845
Sun, 30 Sep 201214.778
Sat, 29 Sep 201214.778
Fri, 28 Sep 201214.778
Thu, 27 Sep 201214.747
Wed, 26 Sep 201214.847
Tue, 25 Sep 201214.827
Mon, 24 Sep 201214.911
Sun, 23 Sep 201214.872
Sat, 22 Sep 201214.872
Fri, 21 Sep 201214.872
Thu, 20 Sep 201214.927
Wed, 19 Sep 201214.987
Tue, 18 Sep 201215.022
Mon, 17 Sep 201215.036
Sun, 16 Sep 201214.822
Sat, 15 Sep 201214.822
Fri, 14 Sep 201214.822
Thu, 13 Sep 201214.808
Wed, 12 Sep 201214.679
Tue, 11 Sep 201214.666
Mon, 10 Sep 201214.586
Sun, 9 Sep 201214.510
Sat, 8 Sep 201214.510
Fri, 7 Sep 201214.510
Thu, 6 Sep 201214.441
Wed, 5 Sep 201214.440
Tue, 4 Sep 201214.427
Mon, 3 Sep 201214.483
Sun, 2 Sep 201214.402
Sat, 1 Sep 201214.402
Fri, 31 Aug 201214.402
Thu, 30 Aug 201214.401
Wed, 29 Aug 201214.404
Tue, 28 Aug 201214.383
Mon, 27 Aug 201214.409
Sun, 26 Aug 201214.289
Sat, 25 Aug 201214.289
Fri, 24 Aug 201214.289
Thu, 23 Aug 201214.289
Wed, 22 Aug 201214.266
Tue, 21 Aug 201214.122
Mon, 20 Aug 201214.162
Sun, 19 Aug 201214.097
Sat, 18 Aug 201214.097
Fri, 17 Aug 201214.097
Thu, 16 Aug 201214.094
Wed, 15 Aug 201214.181
Tue, 14 Aug 201214.164
Mon, 13 Aug 201214.078
Sun, 12 Aug 201214.127
Sat, 11 Aug 201214.127
Fri, 10 Aug 201214.127
Thu, 9 Aug 201214.161
Wed, 8 Aug 201214.278
Tue, 7 Aug 201214.210
Mon, 6 Aug 201214.052
Sun, 5 Aug 201214.160
Sat, 4 Aug 201214.160
Fri, 3 Aug 201214.160
Thu, 2 Aug 201214.109
Wed, 1 Aug 201214.105
Tue, 31 Jul 201214.053
Mon, 30 Jul 201214.133
Sun, 29 Jul 201214.074
Sat, 28 Jul 201214.074
Fri, 27 Jul 201214.074
Thu, 26 Jul 201213.929
Wed, 25 Jul 201213.879
Tue, 24 Jul 201213.898
Mon, 23 Jul 201214.007
Sun, 22 Jul 201214.113
Sat, 21 Jul 201214.113
Fri, 20 Jul 201214.113
Thu, 19 Jul 201214.052
Wed, 18 Jul 201214.100
Tue, 17 Jul 201213.982
Mon, 16 Jul 201213.991
Sun, 15 Jul 201213.981
Sat, 14 Jul 201213.981
Fri, 13 Jul 201213.981
Thu, 12 Jul 201214.076
Wed, 11 Jul 201214.104
Tue, 10 Jul 201214.113
Mon, 9 Jul 201214.208
Sun, 8 Jul 201214.207
Sat, 7 Jul 201214.207
Fri, 6 Jul 201214.271
Thu, 5 Jul 201214.415
Wed, 4 Jul 201214.424
Tue, 3 Jul 201214.447
Mon, 2 Jul 201214.319
Sun, 1 Jul 201214.315
Sat, 30 Jun 201214.315
Fri, 29 Jun 201214.315
Thu, 28 Jun 201214.315
Wed, 27 Jun 201214.315
Tue, 26 Jun 201214.332
Mon, 25 Jun 201214.381
Sun, 24 Jun 201214.529
Sat, 23 Jun 201214.529
Fri, 22 Jun 201214.529
Thu, 21 Jun 201214.572
Wed, 20 Jun 201214.472
Tue, 19 Jun 201214.475
Mon, 18 Jun 201214.446
Sun, 17 Jun 201214.396
Sat, 16 Jun 201214.396
Fri, 15 Jun 201214.396
Thu, 14 Jun 201214.377
Wed, 13 Jun 201214.327
Tue, 12 Jun 201214.384
Mon, 11 Jun 201214.291
Sun, 10 Jun 201214.443
Sat, 9 Jun 201214.443
Fri, 8 Jun 201214.443
Thu, 7 Jun 201214.319
Wed, 6 Jun 201214.256
Tue, 5 Jun 201214.109
Mon, 4 Jun 201214.208
Sun, 3 Jun 201214.208
Sat, 2 Jun 201214.208
Fri, 1 Jun 201214.208
Thu, 31 May 201214.238
Wed, 30 May 201214.333
Tue, 29 May 201214.389
Mon, 28 May 201214.360
Sun, 27 May 201214.389
Sat, 26 May 201214.389
Fri, 25 May 201214.389
Thu, 24 May 201214.497
Wed, 23 May 201214.626
Tue, 22 May 201214.602
Mon, 21 May 201214.579
Sun, 20 May 201214.527
Sat, 19 May 201214.527
Fri, 18 May 201214.527
Thu, 17 May 201214.590
Wed, 16 May 201214.720
Tue, 15 May 201214.735
Mon, 14 May 201214.821
Sun, 13 May 201214.832
Sat, 12 May 201214.832
Fri, 11 May 201214.832
Thu, 10 May 201214.897
Wed, 9 May 201214.884
Tue, 8 May 201214.884
Mon, 7 May 201215.010
Sun, 6 May 201215.002
Sat, 5 May 201215.002
Fri, 4 May 201215.002
Thu, 3 May 201215.111
Wed, 2 May 201215.111
Tue, 1 May 201215.111
Mon, 30 Apr 201215.111
Sun, 29 Apr 201215.111
Sat, 28 Apr 201215.111
Fri, 27 Apr 201215.086
Thu, 26 Apr 201215.084
Wed, 25 Apr 201215.033
Tue, 24 Apr 201215.005
Mon, 23 Apr 201215.082
Sun, 22 Apr 201214.961
Sat, 21 Apr 201214.961
Fri, 20 Apr 201214.961
Thu, 19 Apr 201214.961
Wed, 18 Apr 201215.003
Tue, 17 Apr 201215.030
Mon, 16 Apr 201215.027
Sun, 15 Apr 201215.027
Sat, 14 Apr 201215.027
Fri, 13 Apr 201215.027
Thu, 12 Apr 201214.996
Wed, 11 Apr 201214.974
Tue, 10 Apr 201214.918
Mon, 9 Apr 201214.922
Sun, 8 Apr 201214.922
Sat, 7 Apr 201214.922
Fri, 6 Apr 201214.922
Thu, 5 Apr 201214.992
Wed, 4 Apr 201215.179
Tue, 3 Apr 201215.179
Mon, 2 Apr 201215.234
Sun, 1 Apr 201215.128
Sat, 31 Mar 201215.128
Fri, 30 Mar 201215.128
Thu, 29 Mar 201215.204
Wed, 28 Mar 201215.245
Tue, 27 Mar 201215.216
Mon, 26 Mar 201215.174
Sun, 25 Mar 201215.090
Sat, 24 Mar 201215.090
Fri, 23 Mar 201215.090
Thu, 22 Mar 201215.153
Wed, 21 Mar 201215.129
Tue, 20 Mar 201215.069
Mon, 19 Mar 201215.026
Sun, 18 Mar 201214.961
Sat, 17 Mar 201214.961
Fri, 16 Mar 201214.961
Thu, 15 Mar 201214.973
Wed, 14 Mar 201214.967
Tue, 13 Mar 201215.040
Mon, 12 Mar 201215.018
Sun, 11 Mar 201215.050
Sat, 10 Mar 201215.050
Fri, 9 Mar 201215.050
Thu, 8 Mar 201215.050
Wed, 7 Mar 201215.050
Tue, 6 Mar 201215.129
Mon, 5 Mar 201215.119
Sun, 4 Mar 201215.119
Sat, 3 Mar 201215.119
Fri, 2 Mar 201215.219
Thu, 1 Mar 201215.371
Wed, 29 Feb 201215.377
Tue, 28 Feb 201215.304
Mon, 27 Feb 201215.333
Sun, 26 Feb 201215.208
Sat, 25 Feb 201215.208
Fri, 24 Feb 201215.208
Thu, 23 Feb 201215.135
Wed, 22 Feb 201215.137
Tue, 21 Feb 201215.176
Mon, 20 Feb 201215.043
Sun, 19 Feb 201214.843
Sat, 18 Feb 201214.843
Fri, 17 Feb 201214.843
Thu, 16 Feb 201214.968
Wed, 15 Feb 201215.054
Tue, 14 Feb 201215.150
Mon, 13 Feb 201215.076
Sun, 12 Feb 201215.191
Sat, 11 Feb 201215.191
Fri, 10 Feb 201215.191
Thu, 9 Feb 201215.173
Wed, 8 Feb 201214.988
Tue, 7 Feb 201214.901
Mon, 6 Feb 201215.023
Sun, 5 Feb 201214.945
Sat, 4 Feb 201214.945
Fri, 3 Feb 201214.945
Thu, 2 Feb 201215.046
Wed, 1 Feb 201215.058
Tue, 31 Jan 201214.983
Mon, 30 Jan 201215.023
Sun, 29 Jan 201215.034
Sat, 28 Jan 201215.034
Fri, 27 Jan 201215.034
Thu, 26 Jan 201214.819
Wed, 25 Jan 201214.891
Tue, 24 Jan 201214.887
Mon, 23 Jan 201214.747
Sun, 22 Jan 201214.732
Sat, 21 Jan 201214.732
Fri, 20 Jan 201214.732
Thu, 19 Jan 201214.639
Wed, 18 Jan 201214.596
Tue, 17 Jan 201214.467
Mon, 16 Jan 201214.573
Sun, 15 Jan 201214.539
Sat, 14 Jan 201214.539
Fri, 13 Jan 201214.539
Thu, 12 Jan 201214.554
Wed, 11 Jan 201214.659
Tue, 10 Jan 201214.631
Mon, 9 Jan 201214.682
Sun, 8 Jan 201214.682
Sat, 7 Jan 201214.682
Fri, 6 Jan 201214.682
Thu, 5 Jan 201214.806
Wed, 4 Jan 201214.733
Tue, 3 Jan 201214.733
Mon, 2 Jan 201214.733
Sun, 1 Jan 201214.733

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"