1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2006

National Bank of Ukraine LVL rates in 2006

Average 1 LVL = 9.0827 UAH

The mean of all 365 publications in 2006, ranging from 8.5160 to 9.6449 UAH.

8.509.009.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 LVL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20069.5394
Sat, 30 Dec 20069.5394
Fri, 29 Dec 20069.5415
Thu, 28 Dec 20069.5328
Wed, 27 Dec 20069.5512
Tue, 26 Dec 20069.5512
Mon, 25 Dec 20069.5512
Sun, 24 Dec 20069.5383
Sat, 23 Dec 20069.5383
Fri, 22 Dec 20069.5383
Thu, 21 Dec 20069.5605
Wed, 20 Dec 20069.5279
Tue, 19 Dec 20069.4823
Mon, 18 Dec 20069.4917
Sun, 17 Dec 20069.5526
Sat, 16 Dec 20069.5526
Fri, 15 Dec 20069.5526
Thu, 14 Dec 20069.6068
Wed, 13 Dec 20069.5957
Tue, 12 Dec 20069.5349
Mon, 11 Dec 20069.5983
Sun, 10 Dec 20069.6121
Sat, 9 Dec 20069.6121
Fri, 8 Dec 20069.6121
Thu, 7 Dec 20069.5982
Wed, 6 Dec 20069.6449
Tue, 5 Dec 20069.6318
Mon, 4 Dec 20069.5847
Sun, 3 Dec 20069.5529
Sat, 2 Dec 20069.5529
Fri, 1 Dec 20069.5529
Thu, 30 Nov 20069.5218
Wed, 29 Nov 20069.5145
Tue, 28 Nov 20069.4920
Mon, 27 Nov 20069.4673
Sun, 26 Nov 20069.3795
Sat, 25 Nov 20069.3795
Fri, 24 Nov 20069.3795
Thu, 23 Nov 20069.3310
Wed, 22 Nov 20069.2722
Tue, 21 Nov 20069.2904
Mon, 20 Nov 20069.2419
Sun, 19 Nov 20069.2676
Sat, 18 Nov 20069.2676
Fri, 17 Nov 20069.2676
Thu, 16 Nov 20069.2749
Wed, 15 Nov 20069.3008
Tue, 14 Nov 20069.3091
Mon, 13 Nov 20069.3311
Sun, 12 Nov 20069.2818
Sat, 11 Nov 20069.2818
Fri, 10 Nov 20069.2818
Thu, 9 Nov 20069.2673
Wed, 8 Nov 20069.2547
Tue, 7 Nov 20069.2136
Mon, 6 Nov 20069.2557
Sun, 5 Nov 20069.2608
Sat, 4 Nov 20069.2608
Fri, 3 Nov 20069.2608
Thu, 2 Nov 20069.2522
Wed, 1 Nov 20069.2106
Tue, 31 Oct 20069.2245
Mon, 30 Oct 20069.2011
Sun, 29 Oct 20069.1794
Sat, 28 Oct 20069.1794
Fri, 27 Oct 20069.1794
Thu, 26 Oct 20069.1264
Wed, 25 Oct 20069.0994
Tue, 24 Oct 20069.1103
Mon, 23 Oct 20069.1553
Sun, 22 Oct 20069.1126
Sat, 21 Oct 20069.1126
Fri, 20 Oct 20069.1126
Thu, 19 Oct 20069.0996
Wed, 18 Oct 20069.0871
Tue, 17 Oct 20069.0806
Mon, 16 Oct 20069.1060
Sun, 15 Oct 20069.0909
Sat, 14 Oct 20069.0909
Fri, 13 Oct 20069.0909
Thu, 12 Oct 20069.1009
Wed, 11 Oct 20069.0959
Tue, 10 Oct 20069.1431
Mon, 9 Oct 20069.1874
Sun, 8 Oct 20069.2287
Sat, 7 Oct 20069.2287
Fri, 6 Oct 20069.2287
Thu, 5 Oct 20069.2019
Wed, 4 Oct 20069.2403
Tue, 3 Oct 20069.2039
Mon, 2 Oct 20069.1858
Sun, 1 Oct 20069.2242
Sat, 30 Sep 20069.2242
Fri, 29 Sep 20069.2242
Thu, 28 Sep 20069.2032
Wed, 27 Sep 20069.2112
Tue, 26 Sep 20069.2628
Mon, 25 Sep 20069.2984
Sun, 24 Sep 20069.2373
Sat, 23 Sep 20069.2373
Fri, 22 Sep 20069.2373
Thu, 21 Sep 20069.1974
Wed, 20 Sep 20069.1801
Tue, 19 Sep 20069.1894
Mon, 18 Sep 20069.1953
Sun, 17 Sep 20069.2315
Sat, 16 Sep 20069.2315
Fri, 15 Sep 20069.2315
Thu, 14 Sep 20069.1994
Wed, 13 Sep 20069.2200
Tue, 12 Sep 20069.2229
Mon, 11 Sep 20069.2229
Sun, 10 Sep 20069.2360
Sat, 9 Sep 20069.2360
Fri, 8 Sep 20069.2360
Thu, 7 Sep 20069.2823
Wed, 6 Sep 20069.2919
Tue, 5 Sep 20069.3237
Mon, 4 Sep 20069.2984
Sun, 3 Sep 20069.3244
Sat, 2 Sep 20069.3244
Fri, 1 Sep 20069.3244
Thu, 31 Aug 20069.3004
Wed, 30 Aug 20069.2932
Tue, 29 Aug 20069.2874
Mon, 28 Aug 20069.2974
Sun, 27 Aug 20069.2961
Sat, 26 Aug 20069.2961
Fri, 25 Aug 20069.2961
Thu, 24 Aug 20069.2961
Wed, 23 Aug 20069.2961
Tue, 22 Aug 20069.3750
Mon, 21 Aug 20069.2888
Sun, 20 Aug 20069.2888
Sat, 19 Aug 20069.2888
Fri, 18 Aug 20069.3460
Thu, 17 Aug 20069.2836
Wed, 16 Aug 20069.2329
Tue, 15 Aug 20069.2292
Mon, 14 Aug 20069.2692
Sun, 13 Aug 20069.3274
Sat, 12 Aug 20069.3274
Fri, 11 Aug 20069.3274
Thu, 10 Aug 20069.3447
Wed, 9 Aug 20069.3157
Tue, 8 Aug 20069.3236
Mon, 7 Aug 20069.2829
Sun, 6 Aug 20069.2736
Sat, 5 Aug 20069.2736
Fri, 4 Aug 20069.2736
Thu, 3 Aug 20069.2846
Wed, 2 Aug 20069.2576
Tue, 1 Aug 20069.2634
Mon, 31 Jul 20069.1887
Sun, 30 Jul 20069.2416
Sat, 29 Jul 20069.2416
Fri, 28 Jul 20069.2416
Thu, 27 Jul 20069.1315
Wed, 26 Jul 20069.1697
Tue, 25 Jul 20069.1662
Mon, 24 Jul 20069.2003
Sun, 23 Jul 20069.1734
Sat, 22 Jul 20069.1734
Fri, 21 Jul 20069.1734
Thu, 20 Jul 20069.0566
Wed, 19 Jul 20069.0922
Tue, 18 Jul 20069.0981
Mon, 17 Jul 20069.1901
Sun, 16 Jul 20069.2090
Sat, 15 Jul 20069.2090
Fri, 14 Jul 20069.2090
Thu, 13 Jul 20069.2294
Wed, 12 Jul 20069.2422
Tue, 11 Jul 20069.2525
Mon, 10 Jul 20069.2701
Sun, 9 Jul 20069.2402
Sat, 8 Jul 20069.2402
Fri, 7 Jul 20069.2402
Thu, 6 Jul 20069.2817
Wed, 5 Jul 20069.2808
Tue, 4 Jul 20069.2801
Mon, 3 Jul 20069.2229
Sun, 2 Jul 20069.0907
Sat, 1 Jul 20069.0907
Fri, 30 Jun 20069.0907
Thu, 29 Jun 20069.1183
Wed, 28 Jun 20069.1139
Tue, 27 Jun 20069.1139
Mon, 26 Jun 20069.0711
Sun, 25 Jun 20069.1292
Sat, 24 Jun 20069.1292
Fri, 23 Jun 20069.1292
Thu, 22 Jun 20069.1668
Wed, 21 Jun 20069.1018
Tue, 20 Jun 20069.1344
Mon, 19 Jun 20069.1792
Sun, 18 Jun 20069.1495
Sat, 17 Jun 20069.1495
Fri, 16 Jun 20069.1495
Thu, 15 Jun 20069.1141
Wed, 14 Jun 20069.1199
Tue, 13 Jun 20069.1837
Mon, 12 Jun 20069.2402
Sun, 11 Jun 20069.2402
Sat, 10 Jun 20069.2402
Fri, 9 Jun 20069.2402
Thu, 8 Jun 20069.2780
Wed, 7 Jun 20069.3215
Tue, 6 Jun 20069.4020
Mon, 5 Jun 20069.2982
Sun, 4 Jun 20069.2409
Sat, 3 Jun 20069.2409
Fri, 2 Jun 20069.2409
Thu, 1 Jun 20069.3367
Wed, 31 May 20069.3170
Tue, 30 May 20069.2569
Mon, 29 May 20069.2838
Sun, 28 May 20069.2547
Sat, 27 May 20069.2547
Fri, 26 May 20069.2547
Thu, 25 May 20069.3244
Wed, 24 May 20069.3171
Tue, 23 May 20069.2533
Mon, 22 May 20069.2621
Sun, 21 May 20069.2656
Sat, 20 May 20069.2656
Fri, 19 May 20069.2656
Thu, 18 May 20069.3469
Wed, 17 May 20069.2997
Tue, 16 May 20069.3062
Mon, 15 May 20069.3701
Sun, 14 May 20069.2224
Sat, 13 May 20069.2224
Fri, 12 May 20069.2224
Thu, 11 May 20069.2695
Wed, 10 May 20069.2061
Tue, 9 May 20069.2061
Mon, 8 May 20069.2061
Sun, 7 May 20069.2061
Sat, 6 May 20069.2061
Fri, 5 May 20069.1338
Thu, 4 May 20069.1569
Wed, 3 May 20069.0952
Tue, 2 May 20069.0060
Mon, 1 May 20069.0060
Sun, 30 Apr 20069.0060
Sat, 29 Apr 20069.0060
Fri, 28 Apr 20069.0060
Thu, 27 Apr 20069.0153
Wed, 26 Apr 20069.0140
Tue, 25 Apr 20068.9342
Mon, 24 Apr 20068.9579
Sun, 23 Apr 20068.9579
Sat, 22 Apr 20068.9579
Fri, 21 Apr 20068.9579
Thu, 20 Apr 20068.9579
Wed, 19 Apr 20068.8897
Tue, 18 Apr 20068.7738
Mon, 17 Apr 20068.7738
Sun, 16 Apr 20068.7738
Sat, 15 Apr 20068.7738
Fri, 14 Apr 20068.7738
Thu, 13 Apr 20068.7963
Wed, 12 Apr 20068.7831
Tue, 11 Apr 20068.7775
Mon, 10 Apr 20068.7674
Sun, 9 Apr 20068.8287
Sat, 8 Apr 20068.8287
Fri, 7 Apr 20068.8287
Thu, 6 Apr 20068.8287
Wed, 5 Apr 20068.7370
Tue, 4 Apr 20068.6621
Mon, 3 Apr 20068.7370
Sun, 2 Apr 20068.6770
Sat, 1 Apr 20068.6770
Fri, 31 Mar 20068.6770
Thu, 30 Mar 20068.6325
Wed, 29 Mar 20068.6325
Tue, 28 Mar 20068.6621
Mon, 27 Mar 20068.6031
Sun, 26 Mar 20068.6621
Sat, 25 Mar 20068.6621
Fri, 24 Mar 20068.6621
Thu, 23 Mar 20068.6919
Wed, 22 Mar 20068.7219
Tue, 21 Mar 20068.7370
Mon, 20 Mar 20068.7370
Sun, 19 Mar 20068.6621
Sat, 18 Mar 20068.6621
Fri, 17 Mar 20068.6621
Thu, 16 Mar 20068.6473
Wed, 15 Mar 20068.6031
Tue, 14 Mar 20068.5739
Mon, 13 Mar 20068.5593
Sun, 12 Mar 20068.5593
Sat, 11 Mar 20068.5593
Fri, 10 Mar 20068.5593
Thu, 9 Mar 20068.6031
Wed, 8 Mar 20068.6770
Tue, 7 Mar 20068.6770
Mon, 6 Mar 20068.6325
Sun, 5 Mar 20068.5739
Sat, 4 Mar 20068.5739
Fri, 3 Mar 20068.5739
Thu, 2 Mar 20068.5739
Wed, 1 Mar 20068.5160
Tue, 28 Feb 20068.5160
Mon, 27 Feb 20068.5593
Sun, 26 Feb 20068.5593
Sat, 25 Feb 20068.5593
Fri, 24 Feb 20068.5593
Thu, 23 Feb 20068.5739
Wed, 22 Feb 20068.5739
Tue, 21 Feb 20068.6031
Mon, 20 Feb 20068.5448
Sun, 19 Feb 20068.5448
Sat, 18 Feb 20068.5448
Fri, 17 Feb 20068.5448
Thu, 16 Feb 20068.5593
Wed, 15 Feb 20068.5593
Tue, 14 Feb 20068.5593
Mon, 13 Feb 20068.6177
Sun, 12 Feb 20068.6031
Sat, 11 Feb 20068.6031
Fri, 10 Feb 20068.6031
Thu, 9 Feb 20068.6031
Wed, 8 Feb 20068.6031
Tue, 7 Feb 20068.6325
Mon, 6 Feb 20068.6919
Sun, 5 Feb 20068.6473
Sat, 4 Feb 20068.6473
Fri, 3 Feb 20068.6473
Thu, 2 Feb 20068.7370
Wed, 1 Feb 20068.6919
Tue, 31 Jan 20068.6919
Mon, 30 Jan 20068.7674
Sun, 29 Jan 20068.7979
Sat, 28 Jan 20068.7979
Fri, 27 Jan 20068.7979
Thu, 26 Jan 20068.8133
Wed, 25 Jan 20068.8441
Tue, 24 Jan 20068.7979
Mon, 23 Jan 20068.6770
Sun, 22 Jan 20068.7069
Sat, 21 Jan 20068.7069
Fri, 20 Jan 20068.7069
Thu, 19 Jan 20068.6919
Wed, 18 Jan 20068.7069
Tue, 17 Jan 20068.7219
Mon, 16 Jan 20068.6621
Sun, 15 Jan 20068.7370
Sat, 14 Jan 20068.7370
Fri, 13 Jan 20068.7370
Thu, 12 Jan 20068.6621
Wed, 11 Jan 20068.6621
Tue, 10 Jan 20068.6919
Mon, 9 Jan 20068.6919
Sun, 8 Jan 20068.6919
Sat, 7 Jan 20068.6919
Fri, 6 Jan 20068.6919
Thu, 5 Jan 20068.5304
Wed, 4 Jan 20068.5160
Tue, 3 Jan 20068.5160
Mon, 2 Jan 20068.5160
Sun, 1 Jan 20068.5160

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"