National Bank of Ukraine LVL rates in 2001

Average 1 LVL = 8.5584 UAH

The mean of all 365 publications in 2001, ranging from 8.3049 to 8.9236 UAH.

Every rate of 2001

1 LVL in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	8.3049
Sun, 30 Dec 2001	8.3049
Sat, 29 Dec 2001	8.3049
Fri, 28 Dec 2001	8.3832
Thu, 27 Dec 2001	8.3753
Wed, 26 Dec 2001	8.3737
Tue, 25 Dec 2001	8.3737
Mon, 24 Dec 2001	8.3755
Sun, 23 Dec 2001	8.3755
Sat, 22 Dec 2001	8.3755
Fri, 21 Dec 2001	8.4046
Thu, 20 Dec 2001	8.4054
Wed, 19 Dec 2001	8.4054
Tue, 18 Dec 2001	8.4054
Mon, 17 Dec 2001	8.4054
Sun, 16 Dec 2001	8.4054
Sat, 15 Dec 2001	8.4054
Fri, 14 Dec 2001	8.3921
Thu, 13 Dec 2001	8.3809
Wed, 12 Dec 2001	8.3821
Tue, 11 Dec 2001	8.3821
Mon, 10 Dec 2001	8.3689
Sun, 9 Dec 2001	8.3689
Sat, 8 Dec 2001	8.3689
Fri, 7 Dec 2001	8.3821
Thu, 6 Dec 2001	8.3726
Wed, 5 Dec 2001	8.3547
Tue, 4 Dec 2001	8.3531
Mon, 3 Dec 2001	8.3647
Sun, 2 Dec 2001	8.3647
Sat, 1 Dec 2001	8.3647
Fri, 30 Nov 2001	8.3330
Thu, 29 Nov 2001	8.3251
Wed, 28 Nov 2001	8.3218
Tue, 27 Nov 2001	8.3164
Mon, 26 Nov 2001	8.3230
Sun, 25 Nov 2001	8.3230
Sat, 24 Nov 2001	8.3230
Fri, 23 Nov 2001	8.3205
Thu, 22 Nov 2001	8.3205
Wed, 21 Nov 2001	8.3417
Tue, 20 Nov 2001	8.3726
Mon, 19 Nov 2001	8.3639
Sun, 18 Nov 2001	8.3639
Sat, 17 Nov 2001	8.3639
Fri, 16 Nov 2001	8.3811
Thu, 15 Nov 2001	8.4242
Wed, 14 Nov 2001	8.4437
Tue, 13 Nov 2001	8.4558
Mon, 12 Nov 2001	8.4558
Sun, 11 Nov 2001	8.4558
Sat, 10 Nov 2001	8.4558
Fri, 9 Nov 2001	8.4597
Thu, 8 Nov 2001	8.4474
Wed, 7 Nov 2001	8.4498
Tue, 6 Nov 2001	8.4655
Mon, 5 Nov 2001	8.4439
Sun, 4 Nov 2001	8.4439
Sat, 3 Nov 2001	8.4439
Fri, 2 Nov 2001	8.4699
Thu, 1 Nov 2001	8.4564
Wed, 31 Oct 2001	8.4161
Tue, 30 Oct 2001	8.4038
Mon, 29 Oct 2001	8.4038
Sun, 28 Oct 2001	8.4038
Sat, 27 Oct 2001	8.4038
Fri, 26 Oct 2001	8.3916
Thu, 25 Oct 2001	8.3924
Wed, 24 Oct 2001	8.4338
Tue, 23 Oct 2001	8.4644
Mon, 22 Oct 2001	8.4687
Sun, 21 Oct 2001	8.4687
Sat, 20 Oct 2001	8.4687
Fri, 19 Oct 2001	8.4866
Thu, 18 Oct 2001	8.4902
Wed, 17 Oct 2001	8.5088
Tue, 16 Oct 2001	8.4855
Mon, 15 Oct 2001	8.5238
Sun, 14 Oct 2001	8.5238
Sat, 13 Oct 2001	8.5238
Fri, 12 Oct 2001	8.5287
Thu, 11 Oct 2001	8.5769
Wed, 10 Oct 2001	8.5819
Tue, 9 Oct 2001	8.5712
Mon, 8 Oct 2001	8.5574
Sun, 7 Oct 2001	8.5574
Sat, 6 Oct 2001	8.5574
Fri, 5 Oct 2001	8.5770
Thu, 4 Oct 2001	8.5841
Wed, 3 Oct 2001	8.5586
Tue, 2 Oct 2001	8.5862
Mon, 1 Oct 2001	8.6124
Sun, 30 Sep 2001	8.6124
Sat, 29 Sep 2001	8.6124
Fri, 28 Sep 2001	8.5990
Thu, 27 Sep 2001	8.6029
Wed, 26 Sep 2001	8.6063
Tue, 25 Sep 2001	8.6359
Mon, 24 Sep 2001	8.6383
Sun, 23 Sep 2001	8.6383
Sat, 22 Sep 2001	8.6383
Fri, 21 Sep 2001	8.6396
Thu, 20 Sep 2001	8.6276
Wed, 19 Sep 2001	8.5883
Tue, 18 Sep 2001	8.5883
Mon, 17 Sep 2001	8.5748
Sun, 16 Sep 2001	8.5748
Sat, 15 Sep 2001	8.5748
Fri, 14 Sep 2001	8.5886
Thu, 13 Sep 2001	8.5201
Wed, 12 Sep 2001	8.5611
Tue, 11 Sep 2001	8.5191
Mon, 10 Sep 2001	8.4892
Sun, 9 Sep 2001	8.4892
Sat, 8 Sep 2001	8.4892
Fri, 7 Sep 2001	8.4886
Thu, 6 Sep 2001	8.5435
Wed, 5 Sep 2001	8.5727
Tue, 4 Sep 2001	8.6116
Mon, 3 Sep 2001	8.5701
Sun, 2 Sep 2001	8.5701
Sat, 1 Sep 2001	8.5701
Fri, 31 Aug 2001	8.5721
Thu, 30 Aug 2001	8.5416
Wed, 29 Aug 2001	8.5545
Tue, 28 Aug 2001	8.5820
Mon, 27 Aug 2001	8.5569
Sun, 26 Aug 2001	8.5569
Sat, 25 Aug 2001	8.5569
Fri, 24 Aug 2001	8.5569
Thu, 23 Aug 2001	8.5575
Wed, 22 Aug 2001	8.5910
Tue, 21 Aug 2001	8.5655
Mon, 20 Aug 2001	8.5823
Sun, 19 Aug 2001	8.5823
Sat, 18 Aug 2001	8.5823
Fri, 17 Aug 2001	8.5295
Thu, 16 Aug 2001	8.4914
Wed, 15 Aug 2001	8.4922
Tue, 14 Aug 2001	8.4922
Mon, 13 Aug 2001	8.4254
Sun, 12 Aug 2001	8.4254
Sat, 11 Aug 2001	8.4254
Fri, 10 Aug 2001	8.4254
Thu, 9 Aug 2001	8.4390
Wed, 8 Aug 2001	8.4390
Tue, 7 Aug 2001	8.4526
Mon, 6 Aug 2001	8.4543
Sun, 5 Aug 2001	8.4543
Sat, 4 Aug 2001	8.4543
Fri, 3 Aug 2001	8.4434
Thu, 2 Aug 2001	8.4318
Wed, 1 Aug 2001	8.4307
Tue, 31 Jul 2001	8.4440
Mon, 30 Jul 2001	8.4193
Sun, 29 Jul 2001	8.4193
Sat, 28 Jul 2001	8.4193
Fri, 27 Jul 2001	8.4231
Thu, 26 Jul 2001	8.4275
Wed, 25 Jul 2001	8.4455
Tue, 24 Jul 2001	8.4518
Mon, 23 Jul 2001	8.4404
Sun, 22 Jul 2001	8.4404
Sat, 21 Jul 2001	8.4404
Fri, 20 Jul 2001	8.3906
Thu, 19 Jul 2001	8.3588
Wed, 18 Jul 2001	8.3772
Tue, 17 Jul 2001	8.3772
Mon, 16 Jul 2001	8.3927
Sun, 15 Jul 2001	8.3927
Sat, 14 Jul 2001	8.3927
Fri, 13 Jul 2001	8.3813
Thu, 12 Jul 2001	8.3588
Wed, 11 Jul 2001	8.3619
Tue, 10 Jul 2001	8.3257
Mon, 9 Jul 2001	8.3677
Sun, 8 Jul 2001	8.3677
Sat, 7 Jul 2001	8.3677
Fri, 6 Jul 2001	8.3883
Thu, 5 Jul 2001	8.3939
Wed, 4 Jul 2001	8.3808
Tue, 3 Jul 2001	8.3854
Mon, 2 Jul 2001	8.4238
Sun, 1 Jul 2001	8.4238
Sat, 30 Jun 2001	8.4238
Fri, 29 Jun 2001	8.4370
Thu, 28 Jun 2001	8.4370
Wed, 27 Jun 2001	8.4219
Tue, 26 Jun 2001	8.4130
Mon, 25 Jun 2001	8.4036
Sun, 24 Jun 2001	8.4036
Sat, 23 Jun 2001	8.4036
Fri, 22 Jun 2001	8.4351
Thu, 21 Jun 2001	8.4369
Wed, 20 Jun 2001	8.4556
Tue, 19 Jun 2001	8.4769
Mon, 18 Jun 2001	8.4289
Sun, 17 Jun 2001	8.4289
Sat, 16 Jun 2001	8.4289
Fri, 15 Jun 2001	8.4289
Thu, 14 Jun 2001	8.4090
Wed, 13 Jun 2001	8.4768
Tue, 12 Jun 2001	8.4790
Mon, 11 Jun 2001	8.4821
Sun, 10 Jun 2001	8.4821
Sat, 9 Jun 2001	8.4821
Fri, 8 Jun 2001	8.4861
Thu, 7 Jun 2001	8.4725
Wed, 6 Jun 2001	8.4995
Tue, 5 Jun 2001	8.5137
Mon, 4 Jun 2001	8.5137
Sun, 3 Jun 2001	8.5137
Sat, 2 Jun 2001	8.5137
Fri, 1 Jun 2001	8.5140
Thu, 31 May 2001	8.5011
Wed, 30 May 2001	8.5154
Tue, 29 May 2001	8.4969
Mon, 28 May 2001	8.4969
Sun, 27 May 2001	8.4969
Sat, 26 May 2001	8.4969
Fri, 25 May 2001	8.5222
Thu, 24 May 2001	8.5364
Wed, 23 May 2001	8.5634
Tue, 22 May 2001	8.5502
Mon, 21 May 2001	8.5636
Sun, 20 May 2001	8.5636
Sat, 19 May 2001	8.5636
Fri, 18 May 2001	8.5233
Thu, 17 May 2001	8.5236
Wed, 16 May 2001	8.5239
Tue, 15 May 2001	8.5513
Mon, 14 May 2001	8.5792
Sun, 13 May 2001	8.5792
Sat, 12 May 2001	8.5792
Fri, 11 May 2001	8.6078
Thu, 10 May 2001	8.6078
Wed, 9 May 2001	8.6078
Tue, 8 May 2001	8.6226
Mon, 7 May 2001	8.6236
Sun, 6 May 2001	8.6236
Sat, 5 May 2001	8.6236
Fri, 4 May 2001	8.6100
Thu, 3 May 2001	8.6102
Wed, 2 May 2001	8.6102
Tue, 1 May 2001	8.6102
Mon, 30 Apr 2001	8.6102
Sun, 29 Apr 2001	8.6102
Sat, 28 Apr 2001	8.6102
Fri, 27 Apr 2001	8.6107
Thu, 26 Apr 2001	8.6247
Wed, 25 Apr 2001	8.5842
Tue, 24 Apr 2001	8.5845
Mon, 23 Apr 2001	8.5849
Sun, 22 Apr 2001	8.5849
Sat, 21 Apr 2001	8.5849
Fri, 20 Apr 2001	8.5588
Thu, 19 Apr 2001	8.5868
Wed, 18 Apr 2001	8.5880
Tue, 17 Apr 2001	8.5864
Mon, 16 Apr 2001	8.5864
Sun, 15 Apr 2001	8.5864
Sat, 14 Apr 2001	8.5864
Fri, 13 Apr 2001	8.5868
Thu, 12 Apr 2001	8.6013
Wed, 11 Apr 2001	8.6017
Tue, 10 Apr 2001	8.5887
Mon, 9 Apr 2001	8.5351
Sun, 8 Apr 2001	8.5351
Sat, 7 Apr 2001	8.5351
Fri, 6 Apr 2001	8.5351
Thu, 5 Apr 2001	8.5361
Wed, 4 Apr 2001	8.6175
Tue, 3 Apr 2001	8.6165
Mon, 2 Apr 2001	8.6156
Sun, 1 Apr 2001	8.6156
Sat, 31 Mar 2001	8.6156
Fri, 30 Mar 2001	8.6156
Thu, 29 Mar 2001	8.6149
Wed, 28 Mar 2001	8.5883
Tue, 27 Mar 2001	8.5872
Mon, 26 Mar 2001	8.6564
Sun, 25 Mar 2001	8.6564
Sat, 24 Mar 2001	8.6564
Fri, 23 Mar 2001	8.6550
Thu, 22 Mar 2001	8.6554
Wed, 21 Mar 2001	8.6008
Tue, 20 Mar 2001	8.6974
Mon, 19 Mar 2001	8.6974
Sun, 18 Mar 2001	8.6974
Sat, 17 Mar 2001	8.6974
Fri, 16 Mar 2001	8.6982
Thu, 15 Mar 2001	8.6982
Wed, 14 Mar 2001	8.7844
Tue, 13 Mar 2001	8.7844
Mon, 12 Mar 2001	8.7885
Sun, 11 Mar 2001	8.7885
Sat, 10 Mar 2001	8.7885
Fri, 9 Mar 2001	8.7885
Thu, 8 Mar 2001	8.7885
Wed, 7 Mar 2001	8.7460
Tue, 6 Mar 2001	8.7539
Mon, 5 Mar 2001	8.7552
Sun, 4 Mar 2001	8.7552
Sat, 3 Mar 2001	8.7552
Fri, 2 Mar 2001	8.7556
Thu, 1 Mar 2001	8.7415
Wed, 28 Feb 2001	8.7420
Tue, 27 Feb 2001	8.7420
Mon, 26 Feb 2001	8.7424
Sun, 25 Feb 2001	8.7424
Sat, 24 Feb 2001	8.7424
Fri, 23 Feb 2001	8.7428
Thu, 22 Feb 2001	8.7706
Wed, 21 Feb 2001	8.7711
Tue, 20 Feb 2001	8.7703
Mon, 19 Feb 2001	8.7703
Sun, 18 Feb 2001	8.7703
Sat, 17 Feb 2001	8.7703
Fri, 16 Feb 2001	8.7706
Thu, 15 Feb 2001	8.8136
Wed, 14 Feb 2001	8.8140
Tue, 13 Feb 2001	8.8138
Mon, 12 Feb 2001	8.8143
Sun, 11 Feb 2001	8.8143
Sat, 10 Feb 2001	8.8143
Fri, 9 Feb 2001	8.8149
Thu, 8 Feb 2001	8.8149
Wed, 7 Feb 2001	8.8016
Tue, 6 Feb 2001	8.8018
Mon, 5 Feb 2001	8.8018
Sun, 4 Feb 2001	8.8018
Sat, 3 Feb 2001	8.8018
Fri, 2 Feb 2001	8.8015
Thu, 1 Feb 2001	8.8015
Wed, 31 Jan 2001	8.8446
Tue, 30 Jan 2001	8.8448
Mon, 29 Jan 2001	8.8459
Sun, 28 Jan 2001	8.8459
Sat, 27 Jan 2001	8.8459
Fri, 26 Jan 2001	8.8459
Thu, 25 Jan 2001	8.8459
Wed, 24 Jan 2001	8.8477
Tue, 23 Jan 2001	8.8477
Mon, 22 Jan 2001	8.8480
Sun, 21 Jan 2001	8.8480
Sat, 20 Jan 2001	8.8480
Fri, 19 Jan 2001	8.8485
Thu, 18 Jan 2001	8.8779
Wed, 17 Jan 2001	8.8781
Tue, 16 Jan 2001	8.8781
Mon, 15 Jan 2001	8.8781
Sun, 14 Jan 2001	8.8781
Sat, 13 Jan 2001	8.8781
Fri, 12 Jan 2001	8.8783
Thu, 11 Jan 2001	8.8791
Wed, 10 Jan 2001	8.9228
Tue, 9 Jan 2001	8.9233
Mon, 8 Jan 2001	8.9233
Sun, 7 Jan 2001	8.9233
Sat, 6 Jan 2001	8.9233
Fri, 5 Jan 2001	8.9236
Thu, 4 Jan 2001	8.9233
Wed, 3 Jan 2001	8.7937
Tue, 2 Jan 2001	8.7937
Mon, 1 Jan 2001	8.7937

Monthly averages

January		8.8670
February		8.7848
March		8.7052
April		8.5863
May		8.5640
June		8.4567
July		8.3993
August		8.5047
September		8.5779
October		8.5004
November		8.3955
December		8.3737

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"