1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2011

National Bank of Ukraine LVL rates in 2011

Average 1 LVL = 15.703 UAH

The mean of all 365 publications in 2011, ranging from 14.657 to 16.713 UAH.

15.0016.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LVL in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201114.733
Fri, 30 Dec 201114.733
Thu, 29 Dec 201114.982
Wed, 28 Dec 201114.972
Tue, 27 Dec 201114.977
Mon, 26 Dec 201114.977
Sun, 25 Dec 201114.966
Sat, 24 Dec 201114.966
Fri, 23 Dec 201114.966
Thu, 22 Dec 201114.974
Wed, 21 Dec 201114.989
Tue, 20 Dec 201114.941
Mon, 19 Dec 201114.965
Sun, 18 Dec 201114.918
Sat, 17 Dec 201114.918
Fri, 16 Dec 201114.918
Thu, 15 Dec 201114.888
Wed, 14 Dec 201115.110
Tue, 13 Dec 201115.170
Mon, 12 Dec 201115.318
Sun, 11 Dec 201115.361
Sat, 10 Dec 201115.361
Fri, 9 Dec 201115.361
Thu, 8 Dec 201115.317
Wed, 7 Dec 201115.336
Tue, 6 Dec 201115.391
Mon, 5 Dec 201115.470
Sun, 4 Dec 201115.455
Sat, 3 Dec 201115.455
Fri, 2 Dec 201115.455
Thu, 1 Dec 201115.361
Wed, 30 Nov 201115.265
Tue, 29 Nov 201115.301
Mon, 28 Nov 201115.147
Sun, 27 Nov 201115.292
Sat, 26 Nov 201115.292
Fri, 25 Nov 201115.292
Thu, 24 Nov 201115.232
Wed, 23 Nov 201115.316
Tue, 22 Nov 201115.268
Mon, 21 Nov 201115.386
Sun, 20 Nov 201115.308
Sat, 19 Nov 201115.308
Fri, 18 Nov 201115.308
Thu, 17 Nov 201115.379
Wed, 16 Nov 201115.429
Tue, 15 Nov 201115.549
Mon, 14 Nov 201115.532
Sun, 13 Nov 201115.496
Sat, 12 Nov 201115.496
Fri, 11 Nov 201115.496
Thu, 10 Nov 201115.488
Wed, 9 Nov 201115.657
Tue, 8 Nov 201115.605
Mon, 7 Nov 201115.636
Sun, 6 Nov 201115.638
Sat, 5 Nov 201115.638
Fri, 4 Nov 201115.638
Thu, 3 Nov 201115.674
Wed, 2 Nov 201115.451
Tue, 1 Nov 201115.853
Mon, 31 Oct 201116.045
Sun, 30 Oct 201115.900
Sat, 29 Oct 201115.900
Fri, 28 Oct 201115.900
Thu, 27 Oct 201115.772
Wed, 26 Oct 201115.769
Tue, 25 Oct 201115.682
Mon, 24 Oct 201115.603
Sun, 23 Oct 201115.613
Sat, 22 Oct 201115.613
Fri, 21 Oct 201115.613
Thu, 20 Oct 201115.633
Wed, 19 Oct 201115.456
Tue, 18 Oct 201115.587
Mon, 17 Oct 201115.611
Sun, 16 Oct 201115.518
Sat, 15 Oct 201115.518
Fri, 14 Oct 201115.518
Thu, 13 Oct 201115.561
Wed, 12 Oct 201115.375
Tue, 11 Oct 201115.307
Mon, 10 Oct 201115.113
Sun, 9 Oct 201114.921
Sat, 8 Oct 201114.921
Fri, 7 Oct 201114.921
Thu, 6 Oct 201115.004
Wed, 5 Oct 201114.818
Tue, 4 Oct 201114.982
Mon, 3 Oct 201115.178
Sun, 2 Oct 201115.304
Sat, 1 Oct 201115.304
Fri, 30 Sep 201115.304
Thu, 29 Sep 201115.323
Wed, 28 Sep 201115.265
Tue, 27 Sep 201115.170
Mon, 26 Sep 201115.097
Sun, 25 Sep 201115.118
Sat, 24 Sep 201115.118
Fri, 23 Sep 201115.118
Thu, 22 Sep 201115.329
Wed, 21 Sep 201115.414
Tue, 20 Sep 201115.335
Mon, 19 Sep 201115.468
Sun, 18 Sep 201115.509
Sat, 17 Sep 201115.509
Fri, 16 Sep 201115.509
Thu, 15 Sep 201115.427
Wed, 14 Sep 201115.337
Tue, 13 Sep 201115.353
Mon, 12 Sep 201115.528
Sun, 11 Sep 201115.790
Sat, 10 Sep 201115.790
Fri, 9 Sep 201115.790
Thu, 8 Sep 201115.781
Wed, 7 Sep 201115.848
Tue, 6 Sep 201115.876
Mon, 5 Sep 201116.021
Sun, 4 Sep 201116.055
Sat, 3 Sep 201116.055
Fri, 2 Sep 201116.055
Thu, 1 Sep 201116.239
Wed, 31 Aug 201116.184
Tue, 30 Aug 201116.280
Mon, 29 Aug 201116.177
Sun, 28 Aug 201116.204
Sat, 27 Aug 201116.204
Fri, 26 Aug 201116.204
Thu, 25 Aug 201116.249
Wed, 24 Aug 201116.194
Tue, 23 Aug 201116.194
Mon, 22 Aug 201116.169
Sun, 21 Aug 201116.143
Sat, 20 Aug 201116.143
Fri, 19 Aug 201116.143
Thu, 18 Aug 201116.274
Wed, 17 Aug 201116.140
Tue, 16 Aug 201116.082
Mon, 15 Aug 201116.014
Sun, 14 Aug 201115.894
Sat, 13 Aug 201115.894
Fri, 12 Aug 201115.894
Thu, 11 Aug 201116.147
Wed, 10 Aug 201116.035
Tue, 9 Aug 201115.981
Mon, 8 Aug 201115.903
Sun, 7 Aug 201115.993
Sat, 6 Aug 201115.993
Fri, 5 Aug 201115.993
Thu, 4 Aug 201116.071
Wed, 3 Aug 201115.927
Tue, 2 Aug 201116.200
Mon, 1 Aug 201116.023
Sun, 31 Jul 201116.019
Sat, 30 Jul 201116.019
Fri, 29 Jul 201116.019
Thu, 28 Jul 201116.236
Wed, 27 Jul 201116.262
Tue, 26 Jul 201116.160
Mon, 25 Jul 201116.173
Sun, 24 Jul 201115.980
Sat, 23 Jul 201115.980
Fri, 22 Jul 201115.980
Thu, 21 Jul 201115.966
Wed, 20 Jul 201115.913
Tue, 19 Jul 201115.784
Mon, 18 Jul 201115.899
Sun, 17 Jul 201115.962
Sat, 16 Jul 201115.962
Fri, 15 Jul 201115.962
Thu, 14 Jul 201115.820
Wed, 13 Jul 201115.706
Tue, 12 Jul 201115.799
Mon, 11 Jul 201116.008
Sun, 10 Jul 201116.012
Sat, 9 Jul 201116.012
Fri, 8 Jul 201116.012
Thu, 7 Jul 201116.096
Wed, 6 Jul 201116.258
Tue, 5 Jul 201116.300
Mon, 4 Jul 201116.289
Sun, 3 Jul 201116.243
Sat, 2 Jul 201116.243
Fri, 1 Jul 201116.243
Thu, 30 Jun 201116.213
Wed, 29 Jun 201115.984
Tue, 28 Jun 201115.984
Mon, 27 Jun 201115.984
Sun, 26 Jun 201115.984
Sat, 25 Jun 201115.984
Fri, 24 Jun 201115.975
Thu, 23 Jun 201116.181
Wed, 22 Jun 201116.168
Tue, 21 Jun 201116.008
Mon, 20 Jun 201116.041
Sun, 19 Jun 201115.844
Sat, 18 Jun 201115.844
Fri, 17 Jun 201115.844
Thu, 16 Jun 201116.075
Wed, 15 Jun 201116.258
Tue, 14 Jun 201116.293
Mon, 13 Jun 201116.433
Sun, 12 Jun 201116.433
Sat, 11 Jun 201116.433
Fri, 10 Jun 201116.433
Thu, 9 Jun 201116.428
Wed, 8 Jun 201116.478
Tue, 7 Jun 201116.413
Mon, 6 Jun 201116.289
Sun, 5 Jun 201116.250
Sat, 4 Jun 201116.250
Fri, 3 Jun 201116.250
Thu, 2 Jun 201116.192
Wed, 1 Jun 201116.162
Tue, 31 May 201116.033
Mon, 30 May 201116.041
Sun, 29 May 201115.940
Sat, 28 May 201115.940
Fri, 27 May 201115.940
Thu, 26 May 201115.836
Wed, 25 May 201115.858
Tue, 24 May 201115.781
Mon, 23 May 201116.014
Sun, 22 May 201116.048
Sat, 21 May 201116.048
Fri, 20 May 201116.048
Thu, 19 May 201116.003
Wed, 18 May 201115.942
Tue, 17 May 201115.909
Mon, 16 May 201116.063
Sun, 15 May 201115.920
Sat, 14 May 201115.920
Fri, 13 May 201115.920
Thu, 12 May 201116.136
Wed, 11 May 201116.130
Tue, 10 May 201116.284
Mon, 9 May 201116.642
Sun, 8 May 201116.642
Sat, 7 May 201116.642
Fri, 6 May 201116.642
Thu, 5 May 201116.713
Wed, 4 May 201116.687
Tue, 3 May 201116.614
Mon, 2 May 201116.614
Sun, 1 May 201116.614
Sat, 30 Apr 201116.614
Fri, 29 Apr 201116.614
Thu, 28 Apr 201116.472
Wed, 27 Apr 201116.415
Tue, 26 Apr 201116.378
Mon, 25 Apr 201116.378
Sun, 24 Apr 201116.378
Sat, 23 Apr 201116.378
Fri, 22 Apr 201116.378
Thu, 21 Apr 201116.300
Wed, 20 Apr 201116.061
Tue, 19 Apr 201116.041
Mon, 18 Apr 201116.233
Sun, 17 Apr 201116.178
Sat, 16 Apr 201116.178
Fri, 15 Apr 201116.178
Thu, 14 Apr 201116.288
Wed, 13 Apr 201116.254
Tue, 12 Apr 201116.211
Mon, 11 Apr 201116.178
Sun, 10 Apr 201116.038
Sat, 9 Apr 201116.038
Fri, 8 Apr 201116.038
Thu, 7 Apr 201116.064
Wed, 6 Apr 201115.918
Tue, 5 Apr 201115.988
Mon, 4 Apr 201115.872
Sun, 3 Apr 201115.939
Sat, 2 Apr 201115.939
Fri, 1 Apr 201115.939
Thu, 31 Mar 201115.812
Wed, 30 Mar 201115.788
Tue, 29 Mar 201115.754
Mon, 28 Mar 201115.847
Sun, 27 Mar 201115.848
Sat, 26 Mar 201115.848
Fri, 25 Mar 201115.848
Thu, 24 Mar 201115.857
Wed, 23 Mar 201115.932
Tue, 22 Mar 201115.913
Mon, 21 Mar 201115.884
Sun, 20 Mar 201115.735
Sat, 19 Mar 201115.735
Fri, 18 Mar 201115.735
Thu, 17 Mar 201115.698
Wed, 16 Mar 201115.596
Tue, 15 Mar 201115.664
Mon, 14 Mar 201115.465
Sun, 13 Mar 201115.465
Sat, 12 Mar 201115.465
Fri, 11 Mar 201115.519
Thu, 10 Mar 201115.654
Wed, 9 Mar 201115.698
Tue, 8 Mar 201115.604
Mon, 7 Mar 201115.604
Sun, 6 Mar 201115.604
Sat, 5 Mar 201115.604
Fri, 4 Mar 201115.604
Thu, 3 Mar 201115.546
Wed, 2 Mar 201115.576
Tue, 1 Mar 201115.581
Mon, 28 Feb 201115.486
Sun, 27 Feb 201115.524
Sat, 26 Feb 201115.524
Fri, 25 Feb 201115.524
Thu, 24 Feb 201115.461
Wed, 23 Feb 201115.399
Tue, 22 Feb 201115.413
Mon, 21 Feb 201115.361
Sun, 20 Feb 201115.288
Sat, 19 Feb 201115.288
Fri, 18 Feb 201115.288
Thu, 17 Feb 201115.212
Wed, 16 Feb 201115.203
Tue, 15 Feb 201115.126
Mon, 14 Feb 201115.260
Sun, 13 Feb 201115.345
Sat, 12 Feb 201115.345
Fri, 11 Feb 201115.345
Thu, 10 Feb 201115.408
Wed, 9 Feb 201115.427
Tue, 8 Feb 201115.350
Mon, 7 Feb 201115.439
Sun, 6 Feb 201115.565
Sat, 5 Feb 201115.565
Fri, 4 Feb 201115.565
Thu, 3 Feb 201115.626
Wed, 2 Feb 201115.554
Tue, 1 Feb 201115.467
Mon, 31 Jan 201115.443
Sun, 30 Jan 201115.417
Sat, 29 Jan 201115.417
Fri, 28 Jan 201115.417
Thu, 27 Jan 201115.423
Wed, 26 Jan 201115.358
Tue, 25 Jan 201115.329
Mon, 24 Jan 201115.265
Sun, 23 Jan 201115.225
Sat, 22 Jan 201115.225
Fri, 21 Jan 201115.225
Thu, 20 Jan 201115.265
Wed, 19 Jan 201115.132
Tue, 18 Jan 201115.066
Mon, 17 Jan 201115.120
Sun, 16 Jan 201114.971
Sat, 15 Jan 201114.971
Fri, 14 Jan 201114.971
Thu, 13 Jan 201114.730
Wed, 12 Jan 201114.697
Tue, 11 Jan 201114.657
Mon, 10 Jan 201114.853
Sun, 9 Jan 201114.889
Sat, 8 Jan 201114.889
Fri, 7 Jan 201114.889
Thu, 6 Jan 201114.889
Wed, 5 Jan 201114.896
Tue, 4 Jan 201114.896
Mon, 3 Jan 201114.896
Sun, 2 Jan 201114.896
Sat, 1 Jan 201114.896

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"