1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2009

National Bank of Ukraine LVL rates in 2009

Average 1 LVL = 15.407 UAH

The mean of all 365 publications in 2009, ranging from 13.664 to 17.066 UAH.

14.0015.0016.0017.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LVL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 200916.141
Wed, 30 Dec 200916.217
Tue, 29 Dec 200916.194
Mon, 28 Dec 200916.183
Sun, 27 Dec 200916.184
Sat, 26 Dec 200916.184
Fri, 25 Dec 200916.184
Thu, 24 Dec 200916.062
Wed, 23 Dec 200916.072
Tue, 22 Dec 200916.197
Mon, 21 Dec 200916.167
Sun, 20 Dec 200916.173
Sat, 19 Dec 200916.173
Fri, 18 Dec 200916.173
Thu, 17 Dec 200916.425
Wed, 16 Dec 200916.415
Tue, 15 Dec 200916.543
Mon, 14 Dec 200916.667
Sun, 13 Dec 200916.635
Sat, 12 Dec 200916.635
Fri, 11 Dec 200916.635
Thu, 10 Dec 200916.668
Wed, 9 Dec 200916.669
Tue, 8 Dec 200916.687
Mon, 7 Dec 200917.009
Sun, 6 Dec 200917.066
Sat, 5 Dec 200917.066
Fri, 4 Dec 200917.066
Thu, 3 Dec 200917.031
Wed, 2 Dec 200917.005
Tue, 1 Dec 200916.930
Mon, 30 Nov 200916.793
Sun, 29 Nov 200916.967
Sat, 28 Nov 200916.967
Fri, 27 Nov 200916.967
Thu, 26 Nov 200916.989
Wed, 25 Nov 200916.867
Tue, 24 Nov 200916.866
Mon, 23 Nov 200916.712
Sun, 22 Nov 200916.771
Sat, 21 Nov 200916.771
Fri, 20 Nov 200916.771
Thu, 19 Nov 200916.869
Wed, 18 Nov 200916.778
Tue, 17 Nov 200916.888
Mon, 16 Nov 200916.780
Sun, 15 Nov 200916.839
Sat, 14 Nov 200916.839
Fri, 13 Nov 200916.839
Thu, 12 Nov 200916.954
Wed, 11 Nov 200916.871
Tue, 10 Nov 200916.894
Mon, 9 Nov 200916.750
Sun, 8 Nov 200916.804
Sat, 7 Nov 200916.804
Fri, 6 Nov 200916.804
Thu, 5 Nov 200916.686
Wed, 4 Nov 200916.559
Tue, 3 Nov 200916.659
Mon, 2 Nov 200916.683
Sun, 1 Nov 200916.686
Sat, 31 Oct 200916.686
Fri, 30 Oct 200916.686
Thu, 29 Oct 200916.691
Wed, 28 Oct 200916.792
Tue, 27 Oct 200916.939
Mon, 26 Oct 200916.944
Sun, 25 Oct 200916.948
Sat, 24 Oct 200916.948
Fri, 23 Oct 200916.948
Thu, 22 Oct 200916.821
Wed, 21 Oct 200916.879
Tue, 20 Oct 200916.793
Mon, 19 Oct 200916.745
Sun, 18 Oct 200916.735
Sat, 17 Oct 200916.735
Fri, 16 Oct 200916.735
Thu, 15 Oct 200916.787
Wed, 14 Oct 200916.785
Tue, 13 Oct 200916.674
Mon, 12 Oct 200916.655
Sun, 11 Oct 200916.667
Sat, 10 Oct 200916.667
Fri, 9 Oct 200916.667
Thu, 8 Oct 200916.603
Wed, 7 Oct 200916.630
Tue, 6 Oct 200916.527
Mon, 5 Oct 200916.440
Sun, 4 Oct 200916.440
Sat, 3 Oct 200916.440
Fri, 2 Oct 200916.440
Thu, 1 Oct 200916.556
Wed, 30 Sep 200916.500
Tue, 29 Sep 200916.624
Mon, 28 Sep 200916.616
Sun, 27 Sep 200916.713
Sat, 26 Sep 200916.713
Fri, 25 Sep 200916.713
Thu, 24 Sep 200916.758
Wed, 23 Sep 200916.774
Tue, 22 Sep 200916.676
Mon, 21 Sep 200916.745
Sun, 20 Sep 200916.751
Sat, 19 Sep 200916.751
Fri, 18 Sep 200916.751
Thu, 17 Sep 200916.692
Wed, 16 Sep 200916.652
Tue, 15 Sep 200916.580
Mon, 14 Sep 200916.619
Sun, 13 Sep 200916.550
Sat, 12 Sep 200916.550
Fri, 11 Sep 200916.550
Thu, 10 Sep 200916.530
Wed, 9 Sep 200916.485
Tue, 8 Sep 200916.320
Mon, 7 Sep 200916.236
Sun, 6 Sep 200916.289
Sat, 5 Sep 200916.289
Fri, 4 Sep 200916.289
Thu, 3 Sep 200916.156
Wed, 2 Sep 200916.248
Tue, 1 Sep 200916.217
Mon, 31 Aug 200916.312
Sun, 30 Aug 200916.203
Sat, 29 Aug 200916.203
Fri, 28 Aug 200916.203
Thu, 27 Aug 200916.240
Wed, 26 Aug 200916.300
Tue, 25 Aug 200916.259
Mon, 24 Aug 200916.059
Sun, 23 Aug 200916.059
Sat, 22 Aug 200916.059
Fri, 21 Aug 200916.059
Thu, 20 Aug 200915.815
Wed, 19 Aug 200915.768
Tue, 18 Aug 200915.691
Mon, 17 Aug 200915.861
Sun, 16 Aug 200915.804
Sat, 15 Aug 200915.804
Fri, 14 Aug 200915.804
Thu, 13 Aug 200915.644
Wed, 12 Aug 200915.616
Tue, 11 Aug 200915.629
Mon, 10 Aug 200915.749
Sun, 9 Aug 200915.747
Sat, 8 Aug 200915.747
Fri, 7 Aug 200915.747
Thu, 6 Aug 200915.753
Wed, 5 Aug 200915.728
Tue, 4 Aug 200915.654
Mon, 3 Aug 200915.499
Sun, 2 Aug 200915.423
Sat, 1 Aug 200915.423
Fri, 31 Jul 200915.423
Thu, 30 Jul 200915.470
Wed, 29 Jul 200915.605
Tue, 28 Jul 200915.625
Mon, 27 Jul 200915.514
Sun, 26 Jul 200915.510
Sat, 25 Jul 200915.510
Fri, 24 Jul 200915.510
Thu, 23 Jul 200915.491
Wed, 22 Jul 200915.554
Tue, 21 Jul 200915.553
Mon, 20 Jul 200915.401
Sun, 19 Jul 200915.412
Sat, 18 Jul 200915.412
Fri, 17 Jul 200915.412
Thu, 16 Jul 200915.350
Wed, 15 Jul 200915.217
Tue, 14 Jul 200915.222
Mon, 13 Jul 200915.156
Sun, 12 Jul 200915.240
Sat, 11 Jul 200915.240
Fri, 10 Jul 200915.240
Thu, 9 Jul 200915.141
Wed, 8 Jul 200915.344
Tue, 7 Jul 200915.230
Mon, 6 Jul 200915.340
Sun, 5 Jul 200915.319
Sat, 4 Jul 200915.319
Fri, 3 Jul 200915.319
Thu, 2 Jul 200915.331
Wed, 1 Jul 200915.348
Tue, 30 Jun 200915.387
Mon, 29 Jun 200915.272
Sun, 28 Jun 200915.272
Sat, 27 Jun 200915.272
Fri, 26 Jun 200915.272
Thu, 25 Jun 200915.344
Wed, 24 Jun 200915.264
Tue, 23 Jun 200915.131
Mon, 22 Jun 200915.214
Sun, 21 Jun 200915.191
Sat, 20 Jun 200915.191
Fri, 19 Jun 200915.191
Thu, 18 Jun 200915.096
Wed, 17 Jun 200915.103
Tue, 16 Jun 200914.985
Mon, 15 Jun 200915.301
Sun, 14 Jun 200915.241
Sat, 13 Jun 200915.241
Fri, 12 Jun 200915.241
Thu, 11 Jun 200915.342
Wed, 10 Jun 200915.186
Tue, 9 Jun 200915.212
Mon, 8 Jun 200915.127
Sun, 7 Jun 200915.127
Sat, 6 Jun 200915.127
Fri, 5 Jun 200915.127
Thu, 4 Jun 200915.243
Wed, 3 Jun 200915.274
Tue, 2 Jun 200915.257
Mon, 1 Jun 200915.142
Sun, 31 May 200914.883
Sat, 30 May 200914.883
Fri, 29 May 200914.883
Thu, 28 May 200914.936
Wed, 27 May 200914.944
Tue, 26 May 200915.049
Mon, 25 May 200915.009
Sun, 24 May 200914.793
Sat, 23 May 200914.793
Fri, 22 May 200914.793
Thu, 21 May 200914.706
Wed, 20 May 200914.629
Tue, 19 May 200914.503
Mon, 18 May 200914.522
Sun, 17 May 200914.577
Sat, 16 May 200914.577
Fri, 15 May 200914.577
Thu, 14 May 200914.645
Wed, 13 May 200914.772
Tue, 12 May 200914.529
Mon, 11 May 200914.540
Sun, 10 May 200914.540
Sat, 9 May 200914.540
Fri, 8 May 200914.540
Thu, 7 May 200914.462
Wed, 6 May 200914.548
Tue, 5 May 200914.411
Mon, 4 May 200914.403
Sun, 3 May 200914.403
Sat, 2 May 200914.403
Fri, 1 May 200914.403
Thu, 30 Apr 200914.403
Wed, 29 Apr 200914.104
Tue, 28 Apr 200914.248
Mon, 27 Apr 200914.366
Sun, 26 Apr 200914.169
Sat, 25 Apr 200914.169
Fri, 24 Apr 200914.169
Thu, 23 Apr 200914.053
Wed, 22 Apr 200914.039
Tue, 21 Apr 200914.177
Mon, 20 Apr 200914.321
Sun, 19 Apr 200914.321
Sat, 18 Apr 200914.321
Fri, 17 Apr 200914.321
Thu, 16 Apr 200914.302
Wed, 15 Apr 200914.414
Tue, 14 Apr 200914.409
Mon, 13 Apr 200914.409
Sun, 12 Apr 200914.409
Sat, 11 Apr 200914.409
Fri, 10 Apr 200914.409
Thu, 9 Apr 200914.363
Wed, 8 Apr 200914.387
Tue, 7 Apr 200914.653
Mon, 6 Apr 200914.570
Sun, 5 Apr 200914.536
Sat, 4 Apr 200914.536
Fri, 3 Apr 200914.536
Thu, 2 Apr 200914.382
Wed, 1 Apr 200914.441
Tue, 31 Mar 200914.316
Mon, 30 Mar 200914.427
Sun, 29 Mar 200914.767
Sat, 28 Mar 200914.767
Fri, 27 Mar 200914.767
Thu, 26 Mar 200914.645
Wed, 25 Mar 200914.655
Tue, 24 Mar 200914.718
Mon, 23 Mar 200914.729
Sun, 22 Mar 200914.868
Sat, 21 Mar 200914.868
Fri, 20 Mar 200914.868
Thu, 19 Mar 200914.290
Wed, 18 Mar 200914.085
Tue, 17 Mar 200914.194
Mon, 16 Mar 200914.051
Sun, 15 Mar 200913.921
Sat, 14 Mar 200913.921
Fri, 13 Mar 200913.921
Thu, 12 Mar 200913.917
Wed, 11 Mar 200913.920
Tue, 10 Mar 200913.774
Mon, 9 Mar 200913.672
Sun, 8 Mar 200913.672
Sat, 7 Mar 200913.672
Fri, 6 Mar 200913.672
Thu, 5 Mar 200913.664
Wed, 4 Mar 200913.706
Tue, 3 Mar 200913.670
Mon, 2 Mar 200913.722
Sun, 1 Mar 200913.874
Sat, 28 Feb 200913.874
Fri, 27 Feb 200913.874
Thu, 26 Feb 200913.890
Wed, 25 Feb 200913.898
Tue, 24 Feb 200913.938
Mon, 23 Feb 200913.727
Sun, 22 Feb 200913.841
Sat, 21 Feb 200913.841
Fri, 20 Feb 200913.841
Thu, 19 Feb 200913.713
Wed, 18 Feb 200913.748
Tue, 17 Feb 200913.875
Mon, 16 Feb 200913.964
Sun, 15 Feb 200913.984
Sat, 14 Feb 200913.984
Fri, 13 Feb 200913.984
Thu, 12 Feb 200914.139
Wed, 11 Feb 200914.201
Tue, 10 Feb 200914.248
Mon, 9 Feb 200914.006
Sun, 8 Feb 200914.048
Sat, 7 Feb 200914.048
Fri, 6 Feb 200914.048
Thu, 5 Feb 200914.060
Wed, 4 Feb 200914.106
Tue, 3 Feb 200914.062
Mon, 2 Feb 200914.114
Sun, 1 Feb 200914.447
Sat, 31 Jan 200914.447
Fri, 30 Jan 200914.447
Thu, 29 Jan 200914.547
Wed, 28 Jan 200914.430
Tue, 27 Jan 200914.208
Mon, 26 Jan 200913.991
Sun, 25 Jan 200914.213
Sat, 24 Jan 200914.213
Fri, 23 Jan 200914.213
Thu, 22 Jan 200914.144
Wed, 21 Jan 200914.156
Tue, 20 Jan 200914.428
Mon, 19 Jan 200914.516
Sun, 18 Jan 200914.306
Sat, 17 Jan 200914.306
Fri, 16 Jan 200914.306
Thu, 15 Jan 200914.388
Wed, 14 Jan 200914.483
Tue, 13 Jan 200914.612
Mon, 12 Jan 200914.912
Sun, 11 Jan 200914.832
Sat, 10 Jan 200914.832
Fri, 9 Jan 200914.832
Thu, 8 Jan 200914.520
Wed, 7 Jan 200914.792
Tue, 6 Jan 200914.792
Mon, 5 Jan 200915.335
Sun, 4 Jan 200915.335
Sat, 3 Jan 200915.335
Fri, 2 Jan 200915.335
Thu, 1 Jan 200915.335

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"