National Bank of Ukraine LVL rates in 2003

Average 1 LVL = 9.3389 UAH

The mean of all 365 publications in 2003, ranging from 8.9771 to 9.8731 UAH.

Every rate of 2003

1 LVL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	9.8731
Tue, 30 Dec 2003	9.8549
Mon, 29 Dec 2003	9.8367
Sun, 28 Dec 2003	9.8367
Sat, 27 Dec 2003	9.8367
Fri, 26 Dec 2003	9.8367
Thu, 25 Dec 2003	9.8367
Wed, 24 Dec 2003	9.8369
Tue, 23 Dec 2003	9.8188
Mon, 22 Dec 2003	9.8371
Sun, 21 Dec 2003	9.8373
Sat, 20 Dec 2003	9.8373
Fri, 19 Dec 2003	9.8373
Thu, 18 Dec 2003	9.8011
Wed, 17 Dec 2003	9.8011
Tue, 16 Dec 2003	9.7473
Mon, 15 Dec 2003	9.7654
Sun, 14 Dec 2003	9.7475
Sat, 13 Dec 2003	9.7475
Fri, 12 Dec 2003	9.7475
Thu, 11 Dec 2003	9.7654
Wed, 10 Dec 2003	9.7656
Tue, 9 Dec 2003	9.7299
Mon, 8 Dec 2003	9.6945
Sun, 7 Dec 2003	9.6945
Sat, 6 Dec 2003	9.6945
Fri, 5 Dec 2003	9.6945
Thu, 4 Dec 2003	9.6945
Wed, 3 Dec 2003	9.6594
Tue, 2 Dec 2003	9.6770
Mon, 1 Dec 2003	9.6420
Sun, 30 Nov 2003	9.6420
Sat, 29 Nov 2003	9.6420
Fri, 28 Nov 2003	9.6420
Thu, 27 Nov 2003	9.5899
Wed, 26 Nov 2003	9.5899
Tue, 25 Nov 2003	9.6418
Mon, 24 Nov 2003	9.6244
Sun, 23 Nov 2003	9.6244
Sat, 22 Nov 2003	9.6244
Fri, 21 Nov 2003	9.6244
Thu, 20 Nov 2003	9.6594
Wed, 19 Nov 2003	9.6072
Tue, 18 Nov 2003	9.5556
Mon, 17 Nov 2003	9.5556
Sun, 16 Nov 2003	9.5556
Sat, 15 Nov 2003	9.5556
Fri, 14 Nov 2003	9.5556
Thu, 13 Nov 2003	9.5214
Wed, 12 Nov 2003	9.4875
Tue, 11 Nov 2003	9.5045
Mon, 10 Nov 2003	9.4539
Sun, 9 Nov 2003	9.4707
Sat, 8 Nov 2003	9.4707
Fri, 7 Nov 2003	9.4707
Thu, 6 Nov 2003	9.4875
Wed, 5 Nov 2003	9.5211
Tue, 4 Nov 2003	9.5212
Mon, 3 Nov 2003	9.5381
Sun, 2 Nov 2003	9.5725
Sat, 1 Nov 2003	9.5725
Fri, 31 Oct 2003	9.5725
Thu, 30 Oct 2003	9.5725
Wed, 29 Oct 2003	9.5725
Tue, 28 Oct 2003	9.5897
Mon, 27 Oct 2003	9.5897
Sun, 26 Oct 2003	9.5899
Sat, 25 Oct 2003	9.5899
Fri, 24 Oct 2003	9.5899
Thu, 23 Oct 2003	9.5385
Wed, 22 Oct 2003	9.5214
Tue, 21 Oct 2003	9.5211
Mon, 20 Oct 2003	9.5209
Sun, 19 Oct 2003	9.5207
Sat, 18 Oct 2003	9.5207
Fri, 17 Oct 2003	9.5207
Thu, 16 Oct 2003	9.5550
Wed, 15 Oct 2003	9.5205
Tue, 14 Oct 2003	9.5715
Mon, 13 Oct 2003	9.5547
Sun, 12 Oct 2003	9.5890
Sat, 11 Oct 2003	9.5890
Fri, 10 Oct 2003	9.5890
Thu, 9 Oct 2003	9.5547
Wed, 8 Oct 2003	9.5376
Tue, 7 Oct 2003	9.4867
Mon, 6 Oct 2003	9.5379
Sun, 5 Oct 2003	9.5379
Sat, 4 Oct 2003	9.5379
Fri, 3 Oct 2003	9.5379
Thu, 2 Oct 2003	9.5036
Wed, 1 Oct 2003	9.5039
Tue, 30 Sep 2003	9.4363
Mon, 29 Sep 2003	9.4366
Sun, 28 Sep 2003	9.4366
Sat, 27 Sep 2003	9.4366
Fri, 26 Sep 2003	9.4366
Thu, 25 Sep 2003	9.4366
Wed, 24 Sep 2003	9.4200
Tue, 23 Sep 2003	9.3212
Mon, 22 Sep 2003	9.3049
Sun, 21 Sep 2003	9.2564
Sat, 20 Sep 2003	9.2564
Fri, 19 Sep 2003	9.2564
Thu, 18 Sep 2003	9.3045
Wed, 17 Sep 2003	9.2883
Tue, 16 Sep 2003	9.2722
Mon, 15 Sep 2003	9.2722
Sun, 14 Sep 2003	9.2722
Sat, 13 Sep 2003	9.2722
Fri, 12 Sep 2003	9.2722
Thu, 11 Sep 2003	9.2722
Wed, 10 Sep 2003	9.2400
Tue, 9 Sep 2003	9.2240
Mon, 8 Sep 2003	9.1922
Sun, 7 Sep 2003	9.1449
Sat, 6 Sep 2003	9.1449
Fri, 5 Sep 2003	9.1449
Thu, 4 Sep 2003	9.1449
Wed, 3 Sep 2003	9.1764
Tue, 2 Sep 2003	9.2081
Mon, 1 Sep 2003	9.1607
Sun, 31 Aug 2003	9.1449
Sat, 30 Aug 2003	9.1449
Fri, 29 Aug 2003	9.1449
Thu, 28 Aug 2003	9.1449
Wed, 27 Aug 2003	9.1449
Tue, 26 Aug 2003	9.1764
Mon, 25 Aug 2003	9.2244
Sun, 24 Aug 2003	9.2244
Sat, 23 Aug 2003	9.2244
Fri, 22 Aug 2003	9.2244
Thu, 21 Aug 2003	9.2244
Wed, 20 Aug 2003	9.2244
Tue, 19 Aug 2003	9.2564
Mon, 18 Aug 2003	9.2725
Sun, 17 Aug 2003	9.2887
Sat, 16 Aug 2003	9.2887
Fri, 15 Aug 2003	9.2887
Thu, 14 Aug 2003	9.2725
Wed, 13 Aug 2003	9.3051
Tue, 12 Aug 2003	9.2888
Mon, 11 Aug 2003	9.3051
Sun, 10 Aug 2003	9.2888
Sat, 9 Aug 2003	9.2888
Fri, 8 Aug 2003	9.2888
Thu, 7 Aug 2003	9.3213
Wed, 6 Aug 2003	9.2888
Tue, 5 Aug 2003	9.2727
Mon, 4 Aug 2003	9.2566
Sun, 3 Aug 2003	9.2888
Sat, 2 Aug 2003	9.2888
Fri, 1 Aug 2003	9.2888
Thu, 31 Jul 2003	9.3377
Wed, 30 Jul 2003	9.3540
Tue, 29 Jul 2003	9.3377
Mon, 28 Jul 2003	9.3377
Sun, 27 Jul 2003	9.3377
Sat, 26 Jul 2003	9.3377
Fri, 25 Jul 2003	9.3377
Thu, 24 Jul 2003	9.3051
Wed, 23 Jul 2003	9.2888
Tue, 22 Jul 2003	9.2727
Mon, 21 Jul 2003	9.2566
Sun, 20 Jul 2003	9.2729
Sat, 19 Jul 2003	9.2729
Fri, 18 Jul 2003	9.2729
Thu, 17 Jul 2003	9.2406
Wed, 16 Jul 2003	9.2892
Tue, 15 Jul 2003	9.3054
Mon, 14 Jul 2003	9.3220
Sun, 13 Jul 2003	9.3220
Sat, 12 Jul 2003	9.3220
Fri, 11 Jul 2003	9.3220
Thu, 10 Jul 2003	9.3220
Wed, 9 Jul 2003	9.3385
Tue, 8 Jul 2003	9.3715
Mon, 7 Jul 2003	9.3882
Sun, 6 Jul 2003	9.3884
Sat, 5 Jul 2003	9.3884
Fri, 4 Jul 2003	9.3884
Thu, 3 Jul 2003	9.3887
Wed, 2 Jul 2003	9.3722
Tue, 1 Jul 2003	9.3722
Mon, 30 Jun 2003	9.4053
Sun, 29 Jun 2003	9.4053
Sat, 28 Jun 2003	9.4053
Fri, 27 Jun 2003	9.4053
Thu, 26 Jun 2003	9.4056
Wed, 25 Jun 2003	9.4557
Tue, 24 Jun 2003	9.4223
Mon, 23 Jun 2003	9.4223
Sun, 22 Jun 2003	9.4223
Sat, 21 Jun 2003	9.4223
Fri, 20 Jun 2003	9.4223
Thu, 19 Jun 2003	9.4893
Wed, 18 Jun 2003	9.5062
Tue, 17 Jun 2003	9.4725
Mon, 16 Jun 2003	9.4725
Sun, 15 Jun 2003	9.4725
Sat, 14 Jun 2003	9.4725
Fri, 13 Jun 2003	9.4725
Thu, 12 Jun 2003	9.4557
Wed, 11 Jun 2003	9.4389
Tue, 10 Jun 2003	9.4389
Mon, 9 Jun 2003	9.4893
Sun, 8 Jun 2003	9.4056
Sat, 7 Jun 2003	9.4056
Fri, 6 Jun 2003	9.4056
Thu, 5 Jun 2003	9.4223
Wed, 4 Jun 2003	9.4223
Tue, 3 Jun 2003	9.4893
Mon, 2 Jun 2003	9.4893
Sun, 1 Jun 2003	9.4389
Sat, 31 May 2003	9.4389
Fri, 30 May 2003	9.4389
Thu, 29 May 2003	9.4893
Wed, 28 May 2003	9.4893
Tue, 27 May 2003	9.4893
Mon, 26 May 2003	9.4223
Sun, 25 May 2003	9.4223
Sat, 24 May 2003	9.4223
Fri, 23 May 2003	9.4223
Thu, 22 May 2003	9.4559
Wed, 21 May 2003	9.4224
Tue, 20 May 2003	9.4559
Mon, 19 May 2003	9.3563
Sun, 18 May 2003	9.3563
Sat, 17 May 2003	9.3563
Fri, 16 May 2003	9.3563
Thu, 15 May 2003	9.3728
Wed, 14 May 2003	9.3893
Tue, 13 May 2003	9.3894
Mon, 12 May 2003	9.2915
Sun, 11 May 2003	9.2916
Sat, 10 May 2003	9.2916
Fri, 9 May 2003	9.2916
Thu, 8 May 2003	9.2916
Wed, 7 May 2003	9.2595
Tue, 6 May 2003	9.2757
Mon, 5 May 2003	9.1800
Sun, 4 May 2003	9.1960
Sat, 3 May 2003	9.1960
Fri, 2 May 2003	9.1960
Thu, 1 May 2003	9.1960
Wed, 30 Apr 2003	9.1960
Tue, 29 Apr 2003	9.1804
Mon, 28 Apr 2003	9.1804
Sun, 27 Apr 2003	9.1804
Sat, 26 Apr 2003	9.1804
Fri, 25 Apr 2003	9.1804
Thu, 24 Apr 2003	9.1646
Wed, 23 Apr 2003	9.1178
Tue, 22 Apr 2003	9.1806
Mon, 21 Apr 2003	9.1806
Sun, 20 Apr 2003	9.1178
Sat, 19 Apr 2003	9.1178
Fri, 18 Apr 2003	9.1178
Thu, 17 Apr 2003	9.1179
Wed, 16 Apr 2003	9.1024
Tue, 15 Apr 2003	9.1179
Mon, 14 Apr 2003	9.1179
Sun, 13 Apr 2003	9.1024
Sat, 12 Apr 2003	9.1024
Fri, 11 Apr 2003	9.1024
Thu, 10 Apr 2003	9.0869
Wed, 9 Apr 2003	9.0716
Tue, 8 Apr 2003	9.0565
Mon, 7 Apr 2003	9.1188
Sun, 6 Apr 2003	9.1188
Sat, 5 Apr 2003	9.1188
Fri, 4 Apr 2003	9.1188
Thu, 3 Apr 2003	9.1501
Wed, 2 Apr 2003	9.1658
Tue, 1 Apr 2003	9.1344
Mon, 31 Mar 2003	9.0723
Sun, 30 Mar 2003	9.0723
Sat, 29 Mar 2003	9.0723
Fri, 28 Mar 2003	9.0723
Thu, 27 Mar 2003	9.0877
Wed, 26 Mar 2003	9.0569
Tue, 25 Mar 2003	9.0569
Mon, 24 Mar 2003	9.0569
Sun, 23 Mar 2003	9.0569
Sat, 22 Mar 2003	9.0569
Fri, 21 Mar 2003	9.0877
Thu, 20 Mar 2003	9.0723
Wed, 19 Mar 2003	9.0723
Tue, 18 Mar 2003	9.1658
Mon, 17 Mar 2003	9.2452
Sun, 16 Mar 2003	9.2452
Sat, 15 Mar 2003	9.2452
Fri, 14 Mar 2003	9.2452
Thu, 13 Mar 2003	9.2452
Wed, 12 Mar 2003	9.2452
Tue, 11 Mar 2003	9.2133
Mon, 10 Mar 2003	9.2133
Sun, 9 Mar 2003	9.2133
Sat, 8 Mar 2003	9.2133
Fri, 7 Mar 2003	9.2133
Thu, 6 Mar 2003	9.1816
Wed, 5 Mar 2003	9.1344
Tue, 4 Mar 2003	9.1344
Mon, 3 Mar 2003	9.1344
Sun, 2 Mar 2003	9.1344
Sat, 1 Mar 2003	9.1344
Fri, 28 Feb 2003	9.1501
Thu, 27 Feb 2003	9.1344
Wed, 26 Feb 2003	9.1188
Tue, 25 Feb 2003	9.1185
Mon, 24 Feb 2003	9.1497
Sun, 23 Feb 2003	9.1497
Sat, 22 Feb 2003	9.1497
Fri, 21 Feb 2003	9.1351
Thu, 20 Feb 2003	9.1188
Wed, 19 Feb 2003	9.1188
Tue, 18 Feb 2003	9.1183
Mon, 17 Feb 2003	9.1653
Sun, 16 Feb 2003	9.1653
Sat, 15 Feb 2003	9.1653
Fri, 14 Feb 2003	9.1183
Thu, 13 Feb 2003	9.1179
Wed, 12 Feb 2003	9.1174
Tue, 11 Feb 2003	9.1487
Mon, 10 Feb 2003	9.1641
Sun, 9 Feb 2003	9.1641
Sat, 8 Feb 2003	9.1641
Fri, 7 Feb 2003	9.1637
Thu, 6 Feb 2003	9.1950
Wed, 5 Feb 2003	9.1634
Tue, 4 Feb 2003	9.1473
Mon, 3 Feb 2003	9.1788
Sun, 2 Feb 2003	9.1788
Sat, 1 Feb 2003	9.1788
Fri, 31 Jan 2003	9.1788
Thu, 30 Jan 2003	9.2105
Wed, 29 Jan 2003	9.1788
Tue, 28 Jan 2003	9.1317
Mon, 27 Jan 2003	9.1317
Sun, 26 Jan 2003	9.1317
Sat, 25 Jan 2003	9.1317
Fri, 24 Jan 2003	9.1317
Thu, 23 Jan 2003	9.1005
Wed, 22 Jan 2003	9.1161
Tue, 21 Jan 2003	9.1161
Mon, 20 Jan 2003	9.1005
Sun, 19 Jan 2003	9.1005
Sat, 18 Jan 2003	9.1005
Fri, 17 Jan 2003	9.0850
Thu, 16 Jan 2003	9.0850
Wed, 15 Jan 2003	9.0850
Tue, 14 Jan 2003	9.0845
Mon, 13 Jan 2003	9.0690
Sun, 12 Jan 2003	9.0690
Sat, 11 Jan 2003	9.0690
Fri, 10 Jan 2003	9.0690
Thu, 9 Jan 2003	9.0227
Wed, 8 Jan 2003	9.0533
Tue, 7 Jan 2003	9.0533
Mon, 6 Jan 2003	9.0533
Sun, 5 Jan 2003	9.0533
Sat, 4 Jan 2003	9.0533
Fri, 3 Jan 2003	9.0227
Thu, 2 Jan 2003	8.9771
Wed, 1 Jan 2003	8.9771

Monthly averages

January		9.0885
February		9.1485
March		9.1436
April		9.1333
May		9.3517
June		9.4418
July		9.3279
August		9.2480
September		9.2814
October		9.5496
November		9.5627
December		9.7737

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"