1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 1998

National Bank of Ukraine LVL rates in 1998

Average 1 LVL = 4.1727 UAH

The mean of all 365 publications in 1998, ranging from 3.1683 to 6.0662 UAH.

3.004.005.006.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 LVL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19986.0228
Wed, 30 Dec 19986.0228
Tue, 29 Dec 19986.0228
Mon, 28 Dec 19986.0228
Sun, 27 Dec 19986.0228
Sat, 26 Dec 19986.0228
Fri, 25 Dec 19986.0228
Thu, 24 Dec 19986.0335
Wed, 23 Dec 19986.0335
Tue, 22 Dec 19986.0335
Mon, 21 Dec 19986.0335
Sun, 20 Dec 19986.0335
Sat, 19 Dec 19986.0335
Fri, 18 Dec 19986.0335
Thu, 17 Dec 19986.0548
Wed, 16 Dec 19986.0548
Tue, 15 Dec 19985.9913
Mon, 14 Dec 19985.9913
Sun, 13 Dec 19985.9913
Sat, 12 Dec 19985.9913
Fri, 11 Dec 19985.9913
Thu, 10 Dec 19985.9497
Wed, 9 Dec 19985.9497
Tue, 8 Dec 19985.9497
Mon, 7 Dec 19985.9497
Sun, 6 Dec 19985.9497
Sat, 5 Dec 19985.9497
Fri, 4 Dec 19985.9497
Thu, 3 Dec 19985.9393
Wed, 2 Dec 19985.9393
Tue, 1 Dec 19985.9393
Mon, 30 Nov 19985.9393
Sun, 29 Nov 19985.9393
Sat, 28 Nov 19985.9393
Fri, 27 Nov 19985.9393
Thu, 26 Nov 19985.9393
Wed, 25 Nov 19985.9704
Tue, 24 Nov 19985.9704
Mon, 23 Nov 19985.9704
Sun, 22 Nov 19985.9704
Sat, 21 Nov 19985.9704
Fri, 20 Nov 19985.9600
Thu, 19 Nov 19985.9600
Wed, 18 Nov 19985.9600
Tue, 17 Nov 19985.9600
Mon, 16 Nov 19985.9600
Sun, 15 Nov 19985.9600
Sat, 14 Nov 19985.9600
Fri, 13 Nov 19985.9600
Thu, 12 Nov 19985.9600
Wed, 11 Nov 19986.0228
Tue, 10 Nov 19986.0228
Mon, 9 Nov 19986.0228
Sun, 8 Nov 19986.0228
Sat, 7 Nov 19986.0228
Fri, 6 Nov 19986.0237
Thu, 5 Nov 19986.0237
Wed, 4 Nov 19986.0227
Tue, 3 Nov 19986.0227
Mon, 2 Nov 19986.0227
Sun, 1 Nov 19986.0227
Sat, 31 Oct 19986.0227
Fri, 30 Oct 19986.0235
Thu, 29 Oct 19986.0235
Wed, 28 Oct 19986.0662
Tue, 27 Oct 19986.0662
Mon, 26 Oct 19986.0662
Sun, 25 Oct 19986.0662
Sat, 24 Oct 19986.0662
Fri, 23 Oct 19986.0662
Thu, 22 Oct 19986.0662
Wed, 21 Oct 19985.9473
Tue, 20 Oct 19985.9455
Mon, 19 Oct 19985.9438
Sun, 18 Oct 19985.9438
Sat, 17 Oct 19985.9438
Fri, 16 Oct 19985.9421
Thu, 15 Oct 19985.9403
Wed, 14 Oct 19985.9386
Tue, 13 Oct 19985.9368
Mon, 12 Oct 19985.9334
Sun, 11 Oct 19985.9334
Sat, 10 Oct 19985.9334
Fri, 9 Oct 19985.9299
Thu, 8 Oct 19985.9264
Wed, 7 Oct 19985.8640
Tue, 6 Oct 19985.8605
Mon, 5 Oct 19985.8571
Sun, 4 Oct 19985.8571
Sat, 3 Oct 19985.8571
Fri, 2 Oct 19985.8528
Thu, 1 Oct 19985.8485
Wed, 30 Sep 19985.8159
Tue, 29 Sep 19985.7988
Mon, 28 Sep 19985.7646
Sun, 27 Sep 19985.7646
Sat, 26 Sep 19985.7646
Fri, 25 Sep 19985.6962
Thu, 24 Sep 19985.5594
Wed, 23 Sep 19985.4415
Tue, 22 Sep 19985.2533
Mon, 21 Sep 19985.1164
Sun, 20 Sep 19985.1164
Sat, 19 Sep 19985.1164
Fri, 18 Sep 19985.0308
Thu, 17 Sep 19984.8939
Wed, 16 Sep 19984.7255
Tue, 15 Sep 19984.5385
Mon, 14 Sep 19984.3685
Sun, 13 Sep 19984.3685
Sat, 12 Sep 19984.3685
Fri, 11 Sep 19984.3345
Thu, 10 Sep 19984.3175
Wed, 9 Sep 19984.2693
Tue, 8 Sep 19984.2524
Mon, 7 Sep 19983.7968
Sun, 6 Sep 19983.7968
Sat, 5 Sep 19983.7968
Fri, 4 Sep 19983.7968
Thu, 3 Sep 19983.7968
Wed, 2 Sep 19983.7258
Tue, 1 Sep 19983.7258
Mon, 31 Aug 19983.7258
Sun, 30 Aug 19983.7258
Sat, 29 Aug 19983.7258
Fri, 28 Aug 19983.7251
Thu, 27 Aug 19983.7243
Wed, 26 Aug 19983.7233
Tue, 25 Aug 19983.7099
Mon, 24 Aug 19983.7099
Sun, 23 Aug 19983.7099
Sat, 22 Aug 19983.7099
Fri, 21 Aug 19983.6983
Thu, 20 Aug 19983.6801
Wed, 19 Aug 19983.6300
Tue, 18 Aug 19983.6167
Mon, 17 Aug 19983.5553
Sun, 16 Aug 19983.5553
Sat, 15 Aug 19983.5553
Fri, 14 Aug 19983.5527
Thu, 13 Aug 19983.5527
Wed, 12 Aug 19983.5680
Tue, 11 Aug 19983.5676
Mon, 10 Aug 19983.5667
Sun, 9 Aug 19983.5667
Sat, 8 Aug 19983.5667
Fri, 7 Aug 19983.5667
Thu, 6 Aug 19983.5646
Wed, 5 Aug 19983.5708
Tue, 4 Aug 19983.5683
Mon, 3 Aug 19983.5665
Sun, 2 Aug 19983.5665
Sat, 1 Aug 19983.5665
Fri, 31 Jul 19983.5653
Thu, 30 Jul 19983.5606
Wed, 29 Jul 19983.5322
Tue, 28 Jul 19983.5272
Mon, 27 Jul 19983.5189
Sun, 26 Jul 19983.5189
Sat, 25 Jul 19983.5189
Fri, 24 Jul 19983.5181
Thu, 23 Jul 19983.5181
Wed, 22 Jul 19983.5181
Tue, 21 Jul 19983.5181
Mon, 20 Jul 19983.5181
Sun, 19 Jul 19983.5181
Sat, 18 Jul 19983.5181
Fri, 17 Jul 19983.5181
Thu, 16 Jul 19983.5131
Wed, 15 Jul 19983.5148
Tue, 14 Jul 19983.5121
Mon, 13 Jul 19983.4943
Sun, 12 Jul 19983.4943
Sat, 11 Jul 19983.4943
Fri, 10 Jul 19983.4769
Thu, 9 Jul 19983.4594
Wed, 8 Jul 19983.4701
Tue, 7 Jul 19983.4701
Mon, 6 Jul 19983.4526
Sun, 5 Jul 19983.4526
Sat, 4 Jul 19983.4526
Fri, 3 Jul 19983.4523
Thu, 2 Jul 19983.4494
Wed, 1 Jul 19983.4297
Tue, 30 Jun 19983.4277
Mon, 29 Jun 19983.4267
Sun, 28 Jun 19983.4267
Sat, 27 Jun 19983.4267
Fri, 26 Jun 19983.4243
Thu, 25 Jun 19983.4213
Wed, 24 Jun 19983.4204
Tue, 23 Jun 19983.4204
Mon, 22 Jun 19983.4188
Sun, 21 Jun 19983.4188
Sat, 20 Jun 19983.4188
Fri, 19 Jun 19983.4188
Thu, 18 Jun 19983.4188
Wed, 17 Jun 19983.4416
Tue, 16 Jun 19983.4416
Mon, 15 Jun 19983.4411
Sun, 14 Jun 19983.4411
Sat, 13 Jun 19983.4411
Fri, 12 Jun 19983.4411
Thu, 11 Jun 19983.4411
Wed, 10 Jun 19983.4413
Tue, 9 Jun 19983.4415
Mon, 8 Jun 19983.4416
Sun, 7 Jun 19983.4416
Sat, 6 Jun 19983.4416
Fri, 5 Jun 19983.4420
Thu, 4 Jun 19983.4416
Wed, 3 Jun 19983.4471
Tue, 2 Jun 19983.4464
Mon, 1 Jun 19983.4461
Sun, 31 May 19983.4461
Sat, 30 May 19983.4461
Fri, 29 May 19983.4464
Thu, 28 May 19983.4447
Wed, 27 May 19983.4439
Tue, 26 May 19983.4430
Mon, 25 May 19983.4424
Sun, 24 May 19983.4424
Sat, 23 May 19983.4424
Fri, 22 May 19983.4422
Thu, 21 May 19983.4523
Wed, 20 May 19983.4508
Tue, 19 May 19983.4477
Mon, 18 May 19983.4435
Sun, 17 May 19983.4435
Sat, 16 May 19983.4435
Fri, 15 May 19983.4415
Thu, 14 May 19983.4407
Wed, 13 May 19983.4578
Tue, 12 May 19983.4568
Mon, 11 May 19983.4557
Sun, 10 May 19983.4557
Sat, 9 May 19983.4557
Fri, 8 May 19983.4539
Thu, 7 May 19983.4520
Wed, 6 May 19983.4397
Tue, 5 May 19983.4391
Mon, 4 May 19983.4386
Sun, 3 May 19983.4386
Sat, 2 May 19983.4386
Fri, 1 May 19983.4386
Thu, 30 Apr 19983.4476
Wed, 29 Apr 19983.4473
Tue, 28 Apr 19983.4470
Mon, 27 Apr 19983.4466
Sun, 26 Apr 19983.4466
Sat, 25 Apr 19983.4466
Fri, 24 Apr 19983.4466
Thu, 23 Apr 19983.4468
Wed, 22 Apr 19983.4470
Tue, 21 Apr 19983.4470
Mon, 20 Apr 19983.4468
Sun, 19 Apr 19983.4468
Sat, 18 Apr 19983.4468
Fri, 17 Apr 19983.4466
Thu, 16 Apr 19983.4463
Wed, 15 Apr 19983.4109
Tue, 14 Apr 19983.4107
Mon, 13 Apr 19983.4105
Sun, 12 Apr 19983.4105
Sat, 11 Apr 19983.4105
Fri, 10 Apr 19983.4105
Thu, 9 Apr 19983.4105
Wed, 8 Apr 19983.3992
Tue, 7 Apr 19983.3990
Mon, 6 Apr 19983.3985
Sun, 5 Apr 19983.3985
Sat, 4 Apr 19983.3985
Fri, 3 Apr 19983.3980
Thu, 2 Apr 19983.3975
Wed, 1 Apr 19983.3975
Tue, 31 Mar 19983.3972
Mon, 30 Mar 19983.3972
Sun, 29 Mar 19983.3972
Sat, 28 Mar 19983.3972
Fri, 27 Mar 19983.3972
Thu, 26 Mar 19983.3975
Wed, 25 Mar 19983.3978
Tue, 24 Mar 19983.3978
Mon, 23 Mar 19983.3978
Sun, 22 Mar 19983.3978
Sat, 21 Mar 19983.3978
Fri, 20 Mar 19983.3980
Thu, 19 Mar 19983.3983
Wed, 18 Mar 19983.3985
Tue, 17 Mar 19983.3992
Mon, 16 Mar 19983.3968
Sun, 15 Mar 19983.3968
Sat, 14 Mar 19983.3968
Fri, 13 Mar 19983.3942
Thu, 12 Mar 19983.3900
Wed, 11 Mar 19983.4439
Tue, 10 Mar 19983.4405
Mon, 9 Mar 19983.4371
Sun, 8 Mar 19983.4371
Sat, 7 Mar 19983.4371
Fri, 6 Mar 19983.4371
Thu, 5 Mar 19983.4371
Wed, 4 Mar 19983.4337
Tue, 3 Mar 19983.4286
Mon, 2 Mar 19983.4236
Sun, 1 Mar 19983.4236
Sat, 28 Feb 19983.4236
Fri, 27 Feb 19983.4151
Thu, 26 Feb 19983.3914
Wed, 25 Feb 19983.3220
Tue, 24 Feb 19983.3075
Mon, 23 Feb 19983.2938
Sun, 22 Feb 19983.2938
Sat, 21 Feb 19983.2938
Fri, 20 Feb 19983.2812
Thu, 19 Feb 19983.2673
Wed, 18 Feb 19983.3120
Tue, 17 Feb 19983.3032
Mon, 16 Feb 19983.2944
Sun, 15 Feb 19983.2944
Sat, 14 Feb 19983.2944
Fri, 13 Feb 19983.2944
Thu, 12 Feb 19983.2944
Wed, 11 Feb 19983.2919
Tue, 10 Feb 19983.2903
Mon, 9 Feb 19983.2859
Sun, 8 Feb 19983.2859
Sat, 7 Feb 19983.2859
Fri, 6 Feb 19983.2807
Thu, 5 Feb 19983.2771
Wed, 4 Feb 19983.2746
Tue, 3 Feb 19983.2724
Mon, 2 Feb 19983.2707
Sun, 1 Feb 19983.2707
Sat, 31 Jan 19983.2707
Fri, 30 Jan 19983.2703
Thu, 29 Jan 19983.2661
Wed, 28 Jan 19983.2092
Tue, 27 Jan 19983.2067
Mon, 26 Jan 19983.1967
Sun, 25 Jan 19983.1967
Sat, 24 Jan 19983.1967
Fri, 23 Jan 19983.1917
Thu, 22 Jan 19983.1867
Wed, 21 Jan 19983.1867
Tue, 20 Jan 19983.1833
Mon, 19 Jan 19983.1817
Sun, 18 Jan 19983.1817
Sat, 17 Jan 19983.1817
Fri, 16 Jan 19983.1783
Thu, 15 Jan 19983.1750
Wed, 14 Jan 19983.1717
Tue, 13 Jan 19983.1683
Mon, 12 Jan 19983.1683
Sun, 11 Jan 19983.1683
Sat, 10 Jan 19983.1683
Fri, 9 Jan 19983.1683
Thu, 8 Jan 19983.2220
Wed, 7 Jan 19983.2220
Tue, 6 Jan 19983.2186
Mon, 5 Jan 19983.2186
Sun, 4 Jan 19983.2186
Sat, 3 Jan 19983.2186
Fri, 2 Jan 19983.2186
Thu, 1 Jan 19983.2186

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"