National Bank of Ukraine LVL rates in 2007

Average 1 LVL = 9.8847 UAH

The mean of all 365 publications in 2007, ranging from 9.3320 to 10.7536 UAH.

Every rate of 2007

1 LVL in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	10.6448
Sun, 30 Dec 2007	10.6448
Sat, 29 Dec 2007	10.6448
Fri, 28 Dec 2007	10.5219
Thu, 27 Dec 2007	10.4348
Wed, 26 Dec 2007	10.4348
Tue, 25 Dec 2007	10.4348
Mon, 24 Dec 2007	10.4218
Sun, 23 Dec 2007	10.3978
Sat, 22 Dec 2007	10.3978
Fri, 21 Dec 2007	10.3978
Thu, 20 Dec 2007	10.4284
Wed, 19 Dec 2007	10.4539
Tue, 18 Dec 2007	10.4342
Mon, 17 Dec 2007	10.5168
Sun, 16 Dec 2007	10.6399
Sat, 15 Dec 2007	10.6399
Fri, 14 Dec 2007	10.6399
Thu, 13 Dec 2007	10.6280
Wed, 12 Dec 2007	10.6212
Tue, 11 Dec 2007	10.6499
Mon, 10 Dec 2007	10.6015
Sun, 9 Dec 2007	10.5162
Sat, 8 Dec 2007	10.5162
Fri, 7 Dec 2007	10.5162
Thu, 6 Dec 2007	10.6346
Wed, 5 Dec 2007	10.6285
Tue, 4 Dec 2007	10.5699
Mon, 3 Dec 2007	10.6414
Sun, 2 Dec 2007	10.6507
Sat, 1 Dec 2007	10.6507
Fri, 30 Nov 2007	10.6507
Thu, 29 Nov 2007	10.6633
Wed, 28 Nov 2007	10.7536
Tue, 27 Nov 2007	10.7265
Mon, 26 Nov 2007	10.7035
Sun, 25 Nov 2007	10.7103
Sat, 24 Nov 2007	10.7103
Fri, 23 Nov 2007	10.7103
Thu, 22 Nov 2007	10.7102
Wed, 21 Nov 2007	10.6785
Tue, 20 Nov 2007	10.5824
Mon, 19 Nov 2007	10.5802
Sun, 18 Nov 2007	10.5595
Sat, 17 Nov 2007	10.5595
Fri, 16 Nov 2007	10.5595
Thu, 15 Nov 2007	10.5808
Wed, 14 Nov 2007	10.5034
Tue, 13 Nov 2007	10.4818
Mon, 12 Nov 2007	10.5656
Sun, 11 Nov 2007	10.5548
Sat, 10 Nov 2007	10.5548
Fri, 9 Nov 2007	10.5548
Thu, 8 Nov 2007	10.5891
Wed, 7 Nov 2007	10.4588
Tue, 6 Nov 2007	10.4119
Mon, 5 Nov 2007	10.4099
Sun, 4 Nov 2007	10.3681
Sat, 3 Nov 2007	10.3681
Fri, 2 Nov 2007	10.3681
Thu, 1 Nov 2007	10.3898
Wed, 31 Oct 2007	10.3552
Tue, 30 Oct 2007	10.3496
Mon, 29 Oct 2007	10.3460
Sun, 28 Oct 2007	10.2803
Sat, 27 Oct 2007	10.2803
Fri, 26 Oct 2007	10.2803
Thu, 25 Oct 2007	10.2323
Wed, 24 Oct 2007	10.2569
Tue, 23 Oct 2007	10.1994
Mon, 22 Oct 2007	10.2828
Sun, 21 Oct 2007	10.2863
Sat, 20 Oct 2007	10.2863
Fri, 19 Oct 2007	10.2863
Thu, 18 Oct 2007	10.2020
Wed, 17 Oct 2007	10.1647
Tue, 16 Oct 2007	10.2178
Mon, 15 Oct 2007	10.1826
Sun, 14 Oct 2007	10.1839
Sat, 13 Oct 2007	10.1839
Fri, 12 Oct 2007	10.1839
Thu, 11 Oct 2007	10.1531
Wed, 10 Oct 2007	10.0563
Tue, 9 Oct 2007	10.0936
Mon, 8 Oct 2007	10.1359
Sun, 7 Oct 2007	10.1251
Sat, 6 Oct 2007	10.1251
Fri, 5 Oct 2007	10.1251
Thu, 4 Oct 2007	10.1941
Wed, 3 Oct 2007	10.1668
Tue, 2 Oct 2007	10.2090
Mon, 1 Oct 2007	10.1739
Sun, 30 Sep 2007	10.1602
Sat, 29 Sep 2007	10.1602
Fri, 28 Sep 2007	10.1602
Thu, 27 Sep 2007	10.1050
Wed, 26 Sep 2007	10.0928
Tue, 25 Sep 2007	10.1179
Mon, 24 Sep 2007	10.0506
Sun, 23 Sep 2007	10.0158
Sat, 22 Sep 2007	10.0158
Fri, 21 Sep 2007	10.0158
Thu, 20 Sep 2007	10.0261
Wed, 19 Sep 2007	9.9741
Tue, 18 Sep 2007	9.9842
Mon, 17 Sep 2007	9.9705
Sun, 16 Sep 2007	9.9971
Sat, 15 Sep 2007	9.9971
Fri, 14 Sep 2007	9.9971
Thu, 13 Sep 2007	10.0070
Wed, 12 Sep 2007	9.9673
Tue, 11 Sep 2007	9.9735
Mon, 10 Sep 2007	9.9033
Sun, 9 Sep 2007	9.8739
Sat, 8 Sep 2007	9.8739
Fri, 7 Sep 2007	9.8739
Thu, 6 Sep 2007	9.8210
Wed, 5 Sep 2007	9.8378
Tue, 4 Sep 2007	9.8613
Mon, 3 Sep 2007	9.9155
Sun, 2 Sep 2007	9.8552
Sat, 1 Sep 2007	9.8552
Fri, 31 Aug 2007	9.8552
Thu, 30 Aug 2007	9.8563
Wed, 29 Aug 2007	9.8393
Tue, 28 Aug 2007	9.8660
Mon, 27 Aug 2007	9.8250
Sun, 26 Aug 2007	9.7775
Sat, 25 Aug 2007	9.7775
Fri, 24 Aug 2007	9.7775
Thu, 23 Aug 2007	9.7775
Wed, 22 Aug 2007	9.7940
Tue, 21 Aug 2007	9.7540
Mon, 20 Aug 2007	9.7409
Sun, 19 Aug 2007	9.7152
Sat, 18 Aug 2007	9.7152
Fri, 17 Aug 2007	9.7152
Thu, 16 Aug 2007	9.7568
Wed, 15 Aug 2007	9.8176
Tue, 14 Aug 2007	9.8300
Mon, 13 Aug 2007	9.8729
Sun, 12 Aug 2007	9.9371
Sat, 11 Aug 2007	9.9371
Fri, 10 Aug 2007	9.9371
Thu, 9 Aug 2007	10.0028
Wed, 8 Aug 2007	10.0014
Tue, 7 Aug 2007	10.0145
Mon, 6 Aug 2007	9.9232
Sun, 5 Aug 2007	9.9029
Sat, 4 Aug 2007	9.9029
Fri, 3 Aug 2007	9.9029
Thu, 2 Aug 2007	9.9036
Wed, 1 Aug 2007	9.9355
Tue, 31 Jul 2007	9.9021
Mon, 30 Jul 2007	9.8934
Sun, 29 Jul 2007	9.9435
Sat, 28 Jul 2007	9.9435
Fri, 27 Jul 2007	9.9435
Thu, 26 Jul 2007	9.9630
Wed, 25 Jul 2007	10.0210
Tue, 24 Jul 2007	10.0138
Mon, 23 Jul 2007	9.9893
Sun, 22 Jul 2007	10.0145
Sat, 21 Jul 2007	10.0145
Fri, 20 Jul 2007	10.0145
Thu, 19 Jul 2007	9.9848
Wed, 18 Jul 2007	9.9733
Tue, 17 Jul 2007	9.9791
Mon, 16 Jul 2007	9.9870
Sun, 15 Jul 2007	9.9884
Sat, 14 Jul 2007	9.9884
Fri, 13 Jul 2007	9.9884
Thu, 12 Jul 2007	9.9702
Wed, 11 Jul 2007	9.8986
Tue, 10 Jul 2007	9.8590
Mon, 9 Jul 2007	9.8366
Sun, 8 Jul 2007	9.8926
Sat, 7 Jul 2007	9.8926
Fri, 6 Jul 2007	9.8926
Thu, 5 Jul 2007	9.8780
Wed, 4 Jul 2007	9.8657
Tue, 3 Jul 2007	9.8506
Mon, 2 Jul 2007	9.7475
Sun, 1 Jul 2007	9.7634
Sat, 30 Jun 2007	9.7634
Fri, 29 Jun 2007	9.7634
Thu, 28 Jun 2007	9.7634
Wed, 27 Jun 2007	9.7634
Tue, 26 Jun 2007	9.7642
Mon, 25 Jun 2007	9.7496
Sun, 24 Jun 2007	9.7177
Sat, 23 Jun 2007	9.7177
Fri, 22 Jun 2007	9.7177
Thu, 21 Jun 2007	9.7423
Wed, 20 Jun 2007	9.7221
Tue, 19 Jun 2007	9.7214
Mon, 18 Jun 2007	9.6561
Sun, 17 Jun 2007	9.6561
Sat, 16 Jun 2007	9.6561
Fri, 15 Jun 2007	9.6475
Thu, 14 Jun 2007	9.6366
Wed, 13 Jun 2007	9.6842
Tue, 12 Jun 2007	9.6831
Mon, 11 Jun 2007	9.6760
Sun, 10 Jun 2007	9.7679
Sat, 9 Jun 2007	9.7679
Fri, 8 Jun 2007	9.7679
Thu, 7 Jun 2007	9.7991
Wed, 6 Jun 2007	9.8114
Tue, 5 Jun 2007	9.7794
Mon, 4 Jun 2007	9.7474
Sun, 3 Jun 2007	9.7584
Sat, 2 Jun 2007	9.7584
Fri, 1 Jun 2007	9.7584
Thu, 31 May 2007	9.7330
Wed, 30 May 2007	9.7990
Tue, 29 May 2007	9.7510
Mon, 28 May 2007	9.7547
Sun, 27 May 2007	9.7547
Sat, 26 May 2007	9.7547
Fri, 25 May 2007	9.7547
Thu, 24 May 2007	9.7838
Wed, 23 May 2007	9.7591
Tue, 22 May 2007	9.7518
Mon, 21 May 2007	9.7758
Sun, 20 May 2007	9.8026
Sat, 19 May 2007	9.8026
Fri, 18 May 2007	9.8026
Thu, 17 May 2007	9.8433
Wed, 16 May 2007	9.8200
Tue, 15 May 2007	9.8266
Mon, 14 May 2007	9.7795
Sun, 13 May 2007	9.8050
Sat, 12 May 2007	9.8050
Fri, 11 May 2007	9.8050
Thu, 10 May 2007	9.8275
Wed, 9 May 2007	9.8702
Tue, 8 May 2007	9.8702
Mon, 7 May 2007	9.8296
Sun, 6 May 2007	9.8645
Sat, 5 May 2007	9.8645
Fri, 4 May 2007	9.8645
Thu, 3 May 2007	9.8707
Wed, 2 May 2007	9.8707
Tue, 1 May 2007	9.8707
Mon, 30 Apr 2007	9.8707
Sun, 29 Apr 2007	9.8707
Sat, 28 Apr 2007	9.8707
Fri, 27 Apr 2007	9.8381
Thu, 26 Apr 2007	9.8468
Wed, 25 Apr 2007	9.8054
Tue, 24 Apr 2007	9.7581
Mon, 23 Apr 2007	9.7753
Sun, 22 Apr 2007	9.7536
Sat, 21 Apr 2007	9.7536
Fri, 20 Apr 2007	9.7536
Thu, 19 Apr 2007	9.7392
Wed, 18 Apr 2007	9.7288
Tue, 17 Apr 2007	9.7323
Mon, 16 Apr 2007	9.6821
Sun, 15 Apr 2007	9.6343
Sat, 14 Apr 2007	9.6343
Fri, 13 Apr 2007	9.6343
Thu, 12 Apr 2007	9.6047
Wed, 11 Apr 2007	9.6063
Tue, 10 Apr 2007	9.5454
Mon, 9 Apr 2007	9.5454
Sun, 8 Apr 2007	9.5454
Sat, 7 Apr 2007	9.5454
Fri, 6 Apr 2007	9.5454
Thu, 5 Apr 2007	9.5196
Wed, 4 Apr 2007	9.5226
Tue, 3 Apr 2007	9.5310
Mon, 2 Apr 2007	9.4767
Sun, 1 Apr 2007	9.5022
Sat, 31 Mar 2007	9.5022
Fri, 30 Mar 2007	9.5022
Thu, 29 Mar 2007	9.4980
Wed, 28 Mar 2007	9.4973
Tue, 27 Mar 2007	9.4403
Mon, 26 Mar 2007	9.4844
Sun, 25 Mar 2007	9.5042
Sat, 24 Mar 2007	9.5042
Fri, 23 Mar 2007	9.5042
Thu, 22 Mar 2007	9.4615
Wed, 21 Mar 2007	9.4637
Tue, 20 Mar 2007	9.4687
Mon, 19 Mar 2007	9.4803
Sun, 18 Mar 2007	9.4125
Sat, 17 Mar 2007	9.4125
Fri, 16 Mar 2007	9.4125
Thu, 15 Mar 2007	9.3991
Wed, 14 Mar 2007	9.4268
Tue, 13 Mar 2007	9.3865
Mon, 12 Mar 2007	9.3596
Sun, 11 Mar 2007	9.3466
Sat, 10 Mar 2007	9.3466
Fri, 9 Mar 2007	9.3466
Thu, 8 Mar 2007	9.3466
Wed, 7 Mar 2007	9.3466
Tue, 6 Mar 2007	9.3543
Mon, 5 Mar 2007	9.3889
Sun, 4 Mar 2007	9.3889
Sat, 3 Mar 2007	9.3889
Fri, 2 Mar 2007	9.4491
Thu, 1 Mar 2007	9.4485
Wed, 28 Feb 2007	9.4849
Tue, 27 Feb 2007	9.4160
Mon, 26 Feb 2007	9.3921
Sun, 25 Feb 2007	9.3787
Sat, 24 Feb 2007	9.3787
Fri, 23 Feb 2007	9.3787
Thu, 22 Feb 2007	9.3760
Wed, 21 Feb 2007	9.3840
Tue, 20 Feb 2007	9.4106
Mon, 19 Feb 2007	9.5065
Sun, 18 Feb 2007	9.5196
Sat, 17 Feb 2007	9.5196
Fri, 16 Feb 2007	9.5196
Thu, 15 Feb 2007	9.4824
Wed, 14 Feb 2007	9.4417
Tue, 13 Feb 2007	9.3938
Mon, 12 Feb 2007	9.4308
Sun, 11 Feb 2007	9.4192
Sat, 10 Feb 2007	9.4192
Fri, 9 Feb 2007	9.4192
Thu, 8 Feb 2007	9.4176
Wed, 7 Feb 2007	9.3944
Tue, 6 Feb 2007	9.3713
Mon, 5 Feb 2007	9.4429
Sun, 4 Feb 2007	9.4416
Sat, 3 Feb 2007	9.4416
Fri, 2 Feb 2007	9.4416
Thu, 1 Feb 2007	9.3950
Wed, 31 Jan 2007	9.4054
Tue, 30 Jan 2007	9.3684
Mon, 29 Jan 2007	9.3472
Sun, 28 Jan 2007	9.3963
Sat, 27 Jan 2007	9.3963
Fri, 26 Jan 2007	9.3963
Thu, 25 Jan 2007	9.4172
Wed, 24 Jan 2007	9.4411
Tue, 23 Jan 2007	9.3645
Mon, 22 Jan 2007	9.3804
Sun, 21 Jan 2007	9.3557
Sat, 20 Jan 2007	9.3557
Fri, 19 Jan 2007	9.3557
Thu, 18 Jan 2007	9.3463
Wed, 17 Jan 2007	9.3782
Tue, 16 Jan 2007	9.3681
Mon, 15 Jan 2007	9.3320
Sun, 14 Jan 2007	9.3952
Sat, 13 Jan 2007	9.3952
Fri, 12 Jan 2007	9.3952
Thu, 11 Jan 2007	9.3968
Wed, 10 Jan 2007	9.4198
Tue, 9 Jan 2007	9.4676
Mon, 8 Jan 2007	9.5394
Sun, 7 Jan 2007	9.5394
Sat, 6 Jan 2007	9.5394
Fri, 5 Jan 2007	9.5394
Thu, 4 Jan 2007	9.5394
Wed, 3 Jan 2007	9.5394
Tue, 2 Jan 2007	9.5394
Mon, 1 Jan 2007	9.5394

Monthly averages

January		9.4255
February		9.4292
March		9.4281
April		9.6724
May		9.8086
June		9.7306
July		9.9320
August		9.8505
September		9.9820
October		10.2129
November		10.5673
December		10.5469

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"