1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LVL
  4. 2013

National Bank of Ukraine LVL rates in 2013

Average 1 LVL = 15.128 UAH

The mean of all 365 publications in 2013, ranging from 14.550 to 15.733 UAH.

14.5015.0015.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LVL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201315.733
Mon, 30 Dec 201315.733
Sun, 29 Dec 201315.576
Sat, 28 Dec 201315.576
Fri, 27 Dec 201315.576
Thu, 26 Dec 201315.576
Wed, 25 Dec 201315.576
Tue, 24 Dec 201315.597
Mon, 23 Dec 201315.543
Sun, 22 Dec 201315.544
Sat, 21 Dec 201315.544
Fri, 20 Dec 201315.544
Thu, 19 Dec 201315.637
Wed, 18 Dec 201315.632
Tue, 17 Dec 201315.665
Mon, 16 Dec 201315.607
Sun, 15 Dec 201315.662
Sat, 14 Dec 201315.662
Fri, 13 Dec 201315.662
Thu, 12 Dec 201315.651
Wed, 11 Dec 201315.631
Tue, 10 Dec 201315.599
Mon, 9 Dec 201315.532
Sun, 8 Dec 201315.461
Sat, 7 Dec 201315.461
Fri, 6 Dec 201315.461
Thu, 5 Dec 201315.463
Wed, 4 Dec 201315.442
Tue, 3 Dec 201315.390
Mon, 2 Dec 201315.475
Sun, 1 Dec 201315.456
Sat, 30 Nov 201315.456
Fri, 29 Nov 201315.456
Thu, 28 Nov 201315.461
Wed, 27 Nov 201315.403
Tue, 26 Nov 201315.365
Mon, 25 Nov 201315.374
Sun, 24 Nov 201315.324
Sat, 23 Nov 201315.324
Fri, 22 Nov 201315.324
Thu, 21 Nov 201315.382
Wed, 20 Nov 201315.356
Tue, 19 Nov 201315.375
Mon, 18 Nov 201315.315
Sun, 17 Nov 201315.277
Sat, 16 Nov 201315.277
Fri, 15 Nov 201315.277
Thu, 14 Nov 201315.255
Wed, 13 Nov 201315.276
Tue, 12 Nov 201315.233
Mon, 11 Nov 201315.282
Sun, 10 Nov 201315.207
Sat, 9 Nov 201315.207
Fri, 8 Nov 201315.207
Thu, 7 Nov 201315.380
Wed, 6 Nov 201315.353
Tue, 5 Nov 201315.360
Mon, 4 Nov 201315.362
Sun, 3 Nov 201315.510
Sat, 2 Nov 201315.510
Fri, 1 Nov 201315.510
Thu, 31 Oct 201315.639
Wed, 30 Oct 201315.658
Tue, 29 Oct 201315.674
Mon, 28 Oct 201315.673
Sun, 27 Oct 201315.696
Sat, 26 Oct 201315.696
Fri, 25 Oct 201315.696
Thu, 24 Oct 201315.638
Wed, 23 Oct 201315.549
Tue, 22 Oct 201315.539
Mon, 21 Oct 201315.565
Sun, 20 Oct 201315.540
Sat, 19 Oct 201315.540
Fri, 18 Oct 201315.540
Thu, 17 Oct 201315.430
Wed, 16 Oct 201315.354
Tue, 15 Oct 201315.426
Mon, 14 Oct 201315.431
Sun, 13 Oct 201315.392
Sat, 12 Oct 201315.392
Fri, 11 Oct 201315.392
Thu, 10 Oct 201315.373
Wed, 9 Oct 201315.444
Tue, 8 Oct 201315.436
Mon, 7 Oct 201315.459
Sun, 6 Oct 201315.465
Sat, 5 Oct 201315.465
Fri, 4 Oct 201315.465
Thu, 3 Oct 201315.373
Wed, 2 Oct 201315.417
Tue, 1 Oct 201315.362
Mon, 30 Sep 201315.396
Sun, 29 Sep 201315.353
Sat, 28 Sep 201315.353
Fri, 27 Sep 201315.353
Thu, 26 Sep 201315.363
Wed, 25 Sep 201315.327
Tue, 24 Sep 201315.369
Mon, 23 Sep 201315.376
Sun, 22 Sep 201315.411
Sat, 21 Sep 201315.411
Fri, 20 Sep 201315.411
Thu, 19 Sep 201315.190
Wed, 18 Sep 201315.192
Tue, 17 Sep 201315.198
Mon, 16 Sep 201315.129
Sun, 15 Sep 201315.121
Sat, 14 Sep 201315.121
Fri, 13 Sep 201315.121
Thu, 12 Sep 201315.092
Wed, 11 Sep 201315.064
Tue, 10 Sep 201315.014
Mon, 9 Sep 201314.922
Sun, 8 Sep 201315.019
Sat, 7 Sep 201315.019
Fri, 6 Sep 201315.019
Thu, 5 Sep 201314.982
Wed, 4 Sep 201314.987
Tue, 3 Sep 201315.025
Mon, 2 Sep 201315.052
Sun, 1 Sep 201315.090
Sat, 31 Aug 201315.090
Fri, 30 Aug 201315.090
Thu, 29 Aug 201315.182
Wed, 28 Aug 201315.178
Tue, 27 Aug 201315.191
Mon, 26 Aug 201315.163
Sun, 25 Aug 201315.163
Sat, 24 Aug 201315.163
Fri, 23 Aug 201315.163
Thu, 22 Aug 201315.222
Wed, 21 Aug 201315.233
Tue, 20 Aug 201315.176
Mon, 19 Aug 201315.174
Sun, 18 Aug 201315.131
Sat, 17 Aug 201315.131
Fri, 16 Aug 201315.131
Thu, 15 Aug 201315.068
Wed, 14 Aug 201315.117
Tue, 13 Aug 201315.108
Mon, 12 Aug 201315.205
Sun, 11 Aug 201315.194
Sat, 10 Aug 201315.194
Fri, 9 Aug 201315.194
Thu, 8 Aug 201315.138
Wed, 7 Aug 201315.103
Tue, 6 Aug 201315.073
Mon, 5 Aug 201315.016
Sun, 4 Aug 201315.051
Sat, 3 Aug 201315.051
Fri, 2 Aug 201315.051
Thu, 1 Aug 201315.098
Wed, 31 Jul 201315.110
Tue, 30 Jul 201315.101
Mon, 29 Jul 201315.087
Sun, 28 Jul 201315.021
Sat, 27 Jul 201315.021
Fri, 26 Jul 201315.021
Thu, 25 Jul 201315.071
Wed, 24 Jul 201315.003
Tue, 23 Jul 201314.980
Mon, 22 Jul 201314.931
Sun, 21 Jul 201314.899
Sat, 20 Jul 201314.899
Fri, 19 Jul 201314.899
Thu, 18 Jul 201314.946
Wed, 17 Jul 201314.926
Tue, 16 Jul 201314.803
Mon, 15 Jul 201314.826
Sun, 14 Jul 201314.839
Sat, 13 Jul 201314.839
Fri, 12 Jul 201314.839
Thu, 11 Jul 201314.585
Wed, 10 Jul 201314.629
Tue, 9 Jul 201314.629
Mon, 8 Jul 201314.671
Sun, 7 Jul 201314.786
Sat, 6 Jul 201314.786
Fri, 5 Jul 201314.786
Thu, 4 Jul 201314.755
Wed, 3 Jul 201314.828
Tue, 2 Jul 201314.840
Mon, 1 Jul 201314.836
Sun, 30 Jun 201314.823
Sat, 29 Jun 201314.823
Fri, 28 Jun 201314.823
Thu, 27 Jun 201314.823
Wed, 26 Jun 201314.957
Tue, 25 Jun 201315.015
Mon, 24 Jun 201315.042
Sun, 23 Jun 201315.042
Sat, 22 Jun 201315.042
Fri, 21 Jun 201315.042
Thu, 20 Jun 201315.273
Wed, 19 Jun 201315.236
Tue, 18 Jun 201315.192
Mon, 17 Jun 201315.153
Sun, 16 Jun 201315.163
Sat, 15 Jun 201315.163
Fri, 14 Jun 201315.163
Thu, 13 Jun 201315.119
Wed, 12 Jun 201315.113
Tue, 11 Jun 201315.044
Mon, 10 Jun 201315.100
Sun, 9 Jun 201314.932
Sat, 8 Jun 201314.932
Fri, 7 Jun 201314.932
Thu, 6 Jun 201314.870
Wed, 5 Jun 201314.909
Tue, 4 Jun 201314.822
Mon, 3 Jun 201314.813
Sun, 2 Jun 201314.813
Sat, 1 Jun 201314.813
Fri, 31 May 201314.751
Thu, 30 May 201314.762
Wed, 29 May 201314.748
Tue, 28 May 201314.747
Mon, 27 May 201314.768
Sun, 26 May 201314.706
Sat, 25 May 201314.706
Fri, 24 May 201314.706
Thu, 23 May 201314.752
Wed, 22 May 201314.693
Tue, 21 May 201314.683
Mon, 20 May 201314.709
Sun, 19 May 201314.709
Sat, 18 May 201314.709
Fri, 17 May 201314.735
Thu, 16 May 201314.701
Wed, 15 May 201314.833
Tue, 14 May 201314.818
Mon, 13 May 201314.998
Sun, 12 May 201314.962
Sat, 11 May 201314.962
Fri, 10 May 201314.962
Thu, 9 May 201314.962
Wed, 8 May 201314.962
Tue, 7 May 201314.926
Mon, 6 May 201314.973
Sun, 5 May 201314.973
Sat, 4 May 201314.973
Fri, 3 May 201314.973
Thu, 2 May 201314.973
Wed, 1 May 201314.973
Tue, 30 Apr 201314.973
Mon, 29 Apr 201314.845
Sun, 28 Apr 201314.935
Sat, 27 Apr 201314.935
Fri, 26 Apr 201314.935
Thu, 25 Apr 201314.849
Wed, 24 Apr 201314.822
Tue, 23 Apr 201314.882
Mon, 22 Apr 201314.971
Sun, 21 Apr 201314.891
Sat, 20 Apr 201314.891
Fri, 19 Apr 201314.891
Thu, 18 Apr 201314.981
Wed, 17 Apr 201314.979
Tue, 16 Apr 201314.924
Mon, 15 Apr 201314.891
Sun, 14 Apr 201314.961
Sat, 13 Apr 201314.961
Fri, 12 Apr 201314.961
Thu, 11 Apr 201314.927
Wed, 10 Apr 201314.871
Tue, 9 Apr 201314.849
Mon, 8 Apr 201314.755
Sun, 7 Apr 201314.613
Sat, 6 Apr 201314.613
Fri, 5 Apr 201314.613
Thu, 4 Apr 201314.621
Wed, 3 Apr 201314.636
Tue, 2 Apr 201314.586
Mon, 1 Apr 201314.586
Sun, 31 Mar 201314.586
Sat, 30 Mar 201314.586
Fri, 29 Mar 201314.586
Thu, 28 Mar 201314.550
Wed, 27 Mar 201314.652
Tue, 26 Mar 201314.726
Mon, 25 Mar 201314.736
Sun, 24 Mar 201314.706
Sat, 23 Mar 201314.706
Fri, 22 Mar 201314.706
Thu, 21 Mar 201314.746
Wed, 20 Mar 201314.749
Tue, 19 Mar 201314.738
Mon, 18 Mar 201314.913
Sun, 17 Mar 201314.745
Sat, 16 Mar 201314.745
Fri, 15 Mar 201314.745
Thu, 14 Mar 201314.797
Wed, 13 Mar 201314.883
Tue, 12 Mar 201314.820
Mon, 11 Mar 201314.845
Sun, 10 Mar 201314.867
Sat, 9 Mar 201314.867
Fri, 8 Mar 201314.867
Thu, 7 Mar 201314.867
Wed, 6 Mar 201314.862
Tue, 5 Mar 201314.844
Mon, 4 Mar 201314.831
Sun, 3 Mar 201314.976
Sat, 2 Mar 201314.976
Fri, 1 Mar 201314.976
Thu, 28 Feb 201314.942
Wed, 27 Feb 201314.941
Tue, 26 Feb 201315.193
Mon, 25 Feb 201315.063
Sun, 24 Feb 201315.063
Sat, 23 Feb 201315.063
Fri, 22 Feb 201315.063
Thu, 21 Feb 201315.273
Wed, 20 Feb 201315.249
Tue, 19 Feb 201315.257
Mon, 18 Feb 201315.224
Sun, 17 Feb 201315.224
Sat, 16 Feb 201315.224
Fri, 15 Feb 201315.224
Thu, 14 Feb 201315.399
Wed, 13 Feb 201315.349
Tue, 12 Feb 201315.302
Mon, 11 Feb 201315.280
Sun, 10 Feb 201315.472
Sat, 9 Feb 201315.472
Fri, 8 Feb 201315.472
Thu, 7 Feb 201315.437
Wed, 6 Feb 201315.460
Tue, 5 Feb 201315.468
Mon, 4 Feb 201315.573
Sun, 3 Feb 201315.483
Sat, 2 Feb 201315.483
Fri, 1 Feb 201315.483
Thu, 31 Jan 201315.482
Wed, 30 Jan 201315.358
Tue, 29 Jan 201315.380
Mon, 28 Jan 201315.408
Sun, 27 Jan 201315.275
Sat, 26 Jan 201315.275
Fri, 25 Jan 201315.275
Thu, 24 Jan 201315.267
Wed, 23 Jan 201315.254
Tue, 22 Jan 201315.265
Mon, 21 Jan 201315.269
Sun, 20 Jan 201315.315
Sat, 19 Jan 201315.315
Fri, 18 Jan 201315.315
Thu, 17 Jan 201315.213
Wed, 16 Jan 201315.279
Tue, 15 Jan 201315.293
Mon, 14 Jan 201315.211
Sun, 13 Jan 201315.046
Sat, 12 Jan 201315.046
Fri, 11 Jan 201315.046
Thu, 10 Jan 201314.977
Wed, 9 Jan 201315.009
Tue, 8 Jan 201314.915
Mon, 7 Jan 201315.010
Sun, 6 Jan 201315.010
Sat, 5 Jan 201315.010
Fri, 4 Jan 201315.010
Thu, 3 Jan 201315.101
Wed, 2 Jan 201315.101
Tue, 1 Jan 201315.101

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LVL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"