National Bank of Ukraine XOF rates in 1997

Average 1 XOF = 0.0032069 UAH

The mean of all 358 publications in 1997, ranging from 0.0029600 to 0.0036100 UAH.

Every rate of 1997

1 XOF in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.0032000
Tue, 30 Dec 1997	0.0032000
Mon, 29 Dec 1997	0.0032000
Sun, 28 Dec 1997	0.0032000
Sat, 27 Dec 1997	0.0032000
Fri, 26 Dec 1997	0.0032000
Thu, 25 Dec 1997	0.0032000
Wed, 24 Dec 1997	0.0032000
Tue, 23 Dec 1997	0.0031900
Mon, 22 Dec 1997	0.0031900
Sun, 21 Dec 1997	0.0031900
Sat, 20 Dec 1997	0.0031900
Fri, 19 Dec 1997	0.0031900
Thu, 18 Dec 1997	0.0031800
Wed, 17 Dec 1997	0.0031800
Tue, 16 Dec 1997	0.0031800
Mon, 15 Dec 1997	0.0031800
Sun, 14 Dec 1997	0.0031800
Sat, 13 Dec 1997	0.0031800
Fri, 12 Dec 1997	0.0031800
Thu, 11 Dec 1997	0.0031800
Wed, 10 Dec 1997	0.0031800
Tue, 9 Dec 1997	0.0032100
Mon, 8 Dec 1997	0.0032100
Sun, 7 Dec 1997	0.0032100
Sat, 6 Dec 1997	0.0032100
Fri, 5 Dec 1997	0.0032100
Thu, 4 Dec 1997	0.0032100
Wed, 3 Dec 1997	0.0032000
Tue, 2 Dec 1997	0.0032300
Mon, 1 Dec 1997	0.0032300
Sun, 30 Nov 1997	0.0032300
Sat, 29 Nov 1997	0.0032300
Fri, 28 Nov 1997	0.0032200
Thu, 27 Nov 1997	0.0032200
Wed, 26 Nov 1997	0.0032200
Tue, 25 Nov 1997	0.0032500
Mon, 24 Nov 1997	0.0032500
Sun, 23 Nov 1997	0.0032500
Sat, 22 Nov 1997	0.0032500
Fri, 21 Nov 1997	0.0032500
Thu, 20 Nov 1997	0.0032500
Wed, 19 Nov 1997	0.0032900
Tue, 18 Nov 1997	0.0032900
Mon, 17 Nov 1997	0.0032900
Sun, 16 Nov 1997	0.0032900
Sat, 15 Nov 1997	0.0032900
Fri, 14 Nov 1997	0.0032900
Thu, 13 Nov 1997	0.0032900
Wed, 12 Nov 1997	0.0032600
Tue, 11 Nov 1997	0.0032600
Mon, 10 Nov 1997	0.0032600
Sun, 9 Nov 1997	0.0032600
Sat, 8 Nov 1997	0.0032600
Fri, 7 Nov 1997	0.0032600
Thu, 6 Nov 1997	0.0032600
Wed, 5 Nov 1997	0.0032600
Tue, 4 Nov 1997	0.0031500
Mon, 3 Nov 1997	0.0031500
Sun, 2 Nov 1997	0.0031500
Sat, 1 Nov 1997	0.0031500
Fri, 31 Oct 1997	0.0031500
Thu, 30 Oct 1997	0.0031500
Wed, 29 Oct 1997	0.0031600
Tue, 28 Oct 1997	0.0031600
Mon, 27 Oct 1997	0.0031600
Sun, 26 Oct 1997	0.0031600
Sat, 25 Oct 1997	0.0031600
Fri, 24 Oct 1997	0.0031600
Thu, 23 Oct 1997	0.0031600
Wed, 22 Oct 1997	0.0031600
Tue, 21 Oct 1997	0.0031800
Mon, 20 Oct 1997	0.0031600
Sun, 19 Oct 1997	0.0031600
Sat, 18 Oct 1997	0.0031600
Fri, 17 Oct 1997	0.0031600
Thu, 16 Oct 1997	0.0031600
Wed, 15 Oct 1997	0.0031600
Tue, 14 Oct 1997	0.0031600
Mon, 13 Oct 1997	0.0031600
Sun, 12 Oct 1997	0.0031600
Sat, 11 Oct 1997	0.0031600
Fri, 10 Oct 1997	0.0031600
Thu, 9 Oct 1997	0.0031600
Wed, 8 Oct 1997	0.0031600
Tue, 7 Oct 1997	0.0031600
Mon, 6 Oct 1997	0.0031600
Sun, 5 Oct 1997	0.0031600
Sat, 4 Oct 1997	0.0031600
Fri, 3 Oct 1997	0.0031600
Thu, 2 Oct 1997	0.0031600
Wed, 1 Oct 1997	0.0031400
Tue, 30 Sep 1997	0.0031400
Mon, 29 Sep 1997	0.0031400
Sun, 28 Sep 1997	0.0031400
Sat, 27 Sep 1997	0.0031400
Fri, 26 Sep 1997	0.0031300
Thu, 25 Sep 1997	0.0031300
Wed, 24 Sep 1997	0.0031300
Tue, 23 Sep 1997	0.0031300
Mon, 22 Sep 1997	0.0031300
Sun, 21 Sep 1997	0.0031300
Sat, 20 Sep 1997	0.0031300
Fri, 19 Sep 1997	0.0031300
Thu, 18 Sep 1997	0.0031300
Wed, 17 Sep 1997	0.0030600
Tue, 16 Sep 1997	0.0030600
Mon, 15 Sep 1997	0.0030600
Sun, 14 Sep 1997	0.0030600
Sat, 13 Sep 1997	0.0030600
Fri, 12 Sep 1997	0.0030600
Thu, 11 Sep 1997	0.0030600
Wed, 10 Sep 1997	0.0030600
Mon, 8 Sep 1997	0.0030600
Sun, 7 Sep 1997	0.0030600
Sat, 6 Sep 1997	0.0030600
Fri, 5 Sep 1997	0.0030600
Thu, 4 Sep 1997	0.0030600
Wed, 3 Sep 1997	0.0030300
Tue, 2 Sep 1997	0.0030300
Mon, 1 Sep 1997	0.0030300
Sun, 31 Aug 1997	0.0030300
Sat, 30 Aug 1997	0.0030300
Fri, 29 Aug 1997	0.0030300
Thu, 28 Aug 1997	0.0030300
Wed, 27 Aug 1997	0.0030300
Tue, 26 Aug 1997	0.0030300
Mon, 25 Aug 1997	0.0030300
Sun, 24 Aug 1997	0.0030300
Sat, 23 Aug 1997	0.0030300
Fri, 22 Aug 1997	0.0030300
Thu, 21 Aug 1997	0.0030300
Wed, 20 Aug 1997	0.0029700
Tue, 19 Aug 1997	0.0029700
Mon, 18 Aug 1997	0.0029700
Sun, 17 Aug 1997	0.0029700
Sat, 16 Aug 1997	0.0029700
Fri, 15 Aug 1997	0.0029700
Thu, 14 Aug 1997	0.0029700
Wed, 13 Aug 1997	0.0029600
Tue, 12 Aug 1997	0.0029700
Mon, 11 Aug 1997	0.0029700
Sun, 10 Aug 1997	0.0029700
Sat, 9 Aug 1997	0.0029700
Fri, 8 Aug 1997	0.0030000
Thu, 7 Aug 1997	0.0030000
Wed, 6 Aug 1997	0.0030000
Tue, 5 Aug 1997	0.0030000
Mon, 4 Aug 1997	0.0030000
Sun, 3 Aug 1997	0.0030000
Sat, 2 Aug 1997	0.0030000
Fri, 1 Aug 1997	0.0030000
Thu, 31 Jul 1997	0.0030000
Wed, 30 Jul 1997	0.0030000
Tue, 29 Jul 1997	0.0030700
Mon, 28 Jul 1997	0.0030700
Sun, 27 Jul 1997	0.0030700
Sat, 26 Jul 1997	0.0030700
Fri, 25 Jul 1997	0.0030700
Thu, 24 Jul 1997	0.0030700
Wed, 23 Jul 1997	0.0031100
Tue, 22 Jul 1997	0.0031100
Mon, 21 Jul 1997	0.0031100
Sun, 20 Jul 1997	0.0031100
Sat, 19 Jul 1997	0.0031100
Fri, 18 Jul 1997	0.0031100
Thu, 17 Jul 1997	0.0031100
Wed, 16 Jul 1997	0.0031100
Tue, 15 Jul 1997	0.0031400
Mon, 14 Jul 1997	0.0031400
Sun, 13 Jul 1997	0.0031400
Sat, 12 Jul 1997	0.0031400
Fri, 11 Jul 1997	0.0031400
Thu, 10 Jul 1997	0.0031400
Wed, 9 Jul 1997	0.0031400
Tue, 8 Jul 1997	0.0031700
Mon, 7 Jul 1997	0.0031700
Sun, 6 Jul 1997	0.0031700
Sat, 5 Jul 1997	0.0031700
Fri, 4 Jul 1997	0.0031700
Thu, 3 Jul 1997	0.0031700
Wed, 2 Jul 1997	0.0031800
Sun, 29 Jun 1997	0.0031800
Sat, 28 Jun 1997	0.0031800
Fri, 27 Jun 1997	0.0031800
Thu, 26 Jun 1997	0.0031800
Wed, 25 Jun 1997	0.0031700
Tue, 24 Jun 1997	0.0031700
Mon, 23 Jun 1997	0.0031700
Sun, 22 Jun 1997	0.0031700
Sat, 21 Jun 1997	0.0031700
Fri, 20 Jun 1997	0.0031700
Thu, 19 Jun 1997	0.0031700
Wed, 18 Jun 1997	0.0031800
Tue, 17 Jun 1997	0.0031800
Mon, 16 Jun 1997	0.0031800
Sun, 15 Jun 1997	0.0031800
Sat, 14 Jun 1997	0.0031800
Fri, 13 Jun 1997	0.0031800
Thu, 12 Jun 1997	0.0031800
Wed, 11 Jun 1997	0.0032200
Tue, 10 Jun 1997	0.0032300
Mon, 9 Jun 1997	0.0032300
Sun, 8 Jun 1997	0.0032300
Sat, 7 Jun 1997	0.0032300
Fri, 6 Jun 1997	0.0032300
Thu, 5 Jun 1997	0.0032300
Wed, 4 Jun 1997	0.0032300
Tue, 3 Jun 1997	0.0032700
Sun, 1 Jun 1997	0.0032700
Sat, 31 May 1997	0.0032700
Fri, 30 May 1997	0.0032700
Thu, 29 May 1997	0.0032700
Wed, 28 May 1997	0.0032500
Tue, 27 May 1997	0.0032500
Mon, 26 May 1997	0.0032500
Sun, 25 May 1997	0.0032500
Sat, 24 May 1997	0.0032500
Fri, 23 May 1997	0.0032500
Thu, 22 May 1997	0.0032500
Wed, 21 May 1997	0.0031700
Tue, 20 May 1997	0.0031700
Mon, 19 May 1997	0.0031700
Sun, 18 May 1997	0.0031700
Sat, 17 May 1997	0.0031800
Fri, 16 May 1997	0.0031700
Thu, 15 May 1997	0.0031700
Wed, 14 May 1997	0.0031600
Tue, 13 May 1997	0.0031600
Mon, 12 May 1997	0.0031300
Sun, 11 May 1997	0.0031300
Sat, 10 May 1997	0.0031300
Fri, 9 May 1997	0.0031300
Thu, 8 May 1997	0.0031200
Wed, 7 May 1997	0.0031200
Tue, 6 May 1997	0.0031500
Mon, 5 May 1997	0.0031900
Sun, 4 May 1997	0.0031900
Sat, 3 May 1997	0.0031900
Fri, 2 May 1997	0.0031900
Thu, 1 May 1997	0.0031900
Wed, 30 Apr 1997	0.0031900
Mon, 28 Apr 1997	0.0031900
Sun, 27 Apr 1997	0.0031900
Sat, 26 Apr 1997	0.0031900
Fri, 25 Apr 1997	0.0031900
Thu, 24 Apr 1997	0.0031900
Wed, 23 Apr 1997	0.0031800
Tue, 22 Apr 1997	0.0031700
Mon, 21 Apr 1997	0.0031700
Sun, 20 Apr 1997	0.0031700
Sat, 19 Apr 1997	0.0031700
Fri, 18 Apr 1997	0.0031800
Thu, 17 Apr 1997	0.0031800
Wed, 16 Apr 1997	0.0032700
Tue, 15 Apr 1997	0.0032700
Mon, 14 Apr 1997	0.0032700
Sun, 13 Apr 1997	0.0032700
Sat, 12 Apr 1997	0.0032700
Fri, 11 Apr 1997	0.0032800
Thu, 10 Apr 1997	0.0032800
Wed, 9 Apr 1997	0.0032800
Tue, 8 Apr 1997	0.0032800
Mon, 7 Apr 1997	0.0032800
Sun, 6 Apr 1997	0.0032800
Sat, 5 Apr 1997	0.0032800
Fri, 4 Apr 1997	0.0032800
Thu, 3 Apr 1997	0.0032800
Wed, 2 Apr 1997	0.0032600
Tue, 1 Apr 1997	0.0032500
Sun, 30 Mar 1997	0.0032600
Sat, 29 Mar 1997	0.0032600
Fri, 28 Mar 1997	0.0032500
Thu, 27 Mar 1997	0.0032200
Wed, 26 Mar 1997	0.0032200
Tue, 25 Mar 1997	0.0032200
Mon, 24 Mar 1997	0.0032100
Sun, 23 Mar 1997	0.0032100
Sat, 22 Mar 1997	0.0032100
Fri, 21 Mar 1997	0.0032000
Thu, 20 Mar 1997	0.0032000
Wed, 19 Mar 1997	0.0031700
Tue, 18 Mar 1997	0.0031600
Mon, 17 Mar 1997	0.0031600
Sun, 16 Mar 1997	0.0031600
Sat, 15 Mar 1997	0.0031600
Fri, 14 Mar 1997	0.0031600
Thu, 13 Mar 1997	0.0032100
Wed, 12 Mar 1997	0.0032200
Tue, 11 Mar 1997	0.0032200
Mon, 10 Mar 1997	0.0032200
Sun, 9 Mar 1997	0.0032200
Sat, 8 Mar 1997	0.0032200
Fri, 7 Mar 1997	0.0032100
Thu, 6 Mar 1997	0.0032100
Wed, 5 Mar 1997	0.0032300
Tue, 4 Mar 1997	0.0032300
Mon, 3 Mar 1997	0.0032300
Sun, 2 Mar 1997	0.0032300
Sat, 1 Mar 1997	0.0032300
Thu, 27 Feb 1997	0.0032300
Wed, 26 Feb 1997	0.0031900
Tue, 25 Feb 1997	0.0031500
Mon, 24 Feb 1997	0.0031000
Sun, 23 Feb 1997	0.0031000
Sat, 22 Feb 1997	0.0031000
Fri, 21 Feb 1997	0.0031000
Thu, 20 Feb 1997	0.0032000
Wed, 19 Feb 1997	0.0032400
Tue, 18 Feb 1997	0.0032800
Mon, 17 Feb 1997	0.0032900
Sun, 16 Feb 1997	0.0032900
Sat, 15 Feb 1997	0.0032900
Fri, 14 Feb 1997	0.0033100
Thu, 13 Feb 1997	0.0033200
Wed, 12 Feb 1997	0.0033900
Tue, 11 Feb 1997	0.0033900
Mon, 10 Feb 1997	0.0033900
Sun, 9 Feb 1997	0.0033900
Sat, 8 Feb 1997	0.0033900
Fri, 7 Feb 1997	0.0033900
Thu, 6 Feb 1997	0.0034100
Wed, 5 Feb 1997	0.0034100
Tue, 4 Feb 1997	0.0034100
Mon, 3 Feb 1997	0.0034200
Sun, 2 Feb 1997	0.0034200
Sat, 1 Feb 1997	0.0034200
Fri, 31 Jan 1997	0.0034300
Thu, 30 Jan 1997	0.0034300
Wed, 29 Jan 1997	0.0034700
Tue, 28 Jan 1997	0.0034700
Mon, 27 Jan 1997	0.0034800
Sun, 26 Jan 1997	0.0034800
Sat, 25 Jan 1997	0.0034800
Fri, 24 Jan 1997	0.0034900
Thu, 23 Jan 1997	0.0034900
Wed, 22 Jan 1997	0.0035400
Tue, 21 Jan 1997	0.0035400
Mon, 20 Jan 1997	0.0035400
Sun, 19 Jan 1997	0.0035400
Sat, 18 Jan 1997	0.0035400
Fri, 17 Jan 1997	0.0035400
Thu, 16 Jan 1997	0.0035400
Wed, 15 Jan 1997	0.0036000
Tue, 14 Jan 1997	0.0036000
Mon, 13 Jan 1997	0.0036000
Sun, 12 Jan 1997	0.0036000
Sat, 11 Jan 1997	0.0036100
Fri, 10 Jan 1997	0.0036100
Thu, 9 Jan 1997	0.0036100
Wed, 8 Jan 1997	0.0036100
Tue, 7 Jan 1997	0.0036100
Mon, 6 Jan 1997	0.0036100
Sun, 5 Jan 1997	0.0036100
Sat, 4 Jan 1997	0.0036100
Fri, 3 Jan 1997	0.0036100
Thu, 2 Jan 1997	0.0036100
Wed, 1 Jan 1997	0.0036100

Monthly averages

January		0.0035519
February		0.0032970
March		0.0032103
April		0.0032324
May		0.0031916
June		0.0031979
July		0.0031160
August		0.0029987
September		0.0030897
October		0.0031594
November		0.0032443
December		0.0031965

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"