1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XOF
  4. 2014

National Bank of Ukraine XOF rates in 2014

Average 1 XOF = 0.023417 UAH

The mean of all 365 publications in 2014, ranging from 0.016626 to 0.028591 UAH.

0.020.025Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 XOF in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.028591
Tue, 30 Dec 20140.028591
Mon, 29 Dec 20140.028591
Sun, 28 Dec 20140.028591
Sat, 27 Dec 20140.028591
Fri, 26 Dec 20140.028591
Thu, 25 Dec 20140.028591
Wed, 24 Dec 20140.028591
Tue, 23 Dec 20140.028591
Mon, 22 Dec 20140.028591
Sun, 21 Dec 20140.028591
Sat, 20 Dec 20140.028591
Fri, 19 Dec 20140.028591
Thu, 18 Dec 20140.028591
Wed, 17 Dec 20140.028591
Tue, 16 Dec 20140.028591
Mon, 15 Dec 20140.028591
Sun, 14 Dec 20140.028591
Sat, 13 Dec 20140.028591
Fri, 12 Dec 20140.028591
Thu, 11 Dec 20140.028591
Wed, 10 Dec 20140.028591
Tue, 9 Dec 20140.028591
Mon, 8 Dec 20140.028591
Sun, 7 Dec 20140.028591
Sat, 6 Dec 20140.028591
Fri, 5 Dec 20140.028591
Thu, 4 Dec 20140.028591
Wed, 3 Dec 20140.028591
Tue, 2 Dec 20140.028591
Mon, 1 Dec 20140.028591
Sun, 30 Nov 20140.024919
Sat, 29 Nov 20140.024919
Fri, 28 Nov 20140.024919
Thu, 27 Nov 20140.024919
Wed, 26 Nov 20140.024919
Tue, 25 Nov 20140.024919
Mon, 24 Nov 20140.024919
Sun, 23 Nov 20140.024919
Sat, 22 Nov 20140.024919
Fri, 21 Nov 20140.024919
Thu, 20 Nov 20140.024919
Wed, 19 Nov 20140.024919
Tue, 18 Nov 20140.024919
Mon, 17 Nov 20140.024919
Sun, 16 Nov 20140.024919
Sat, 15 Nov 20140.024919
Fri, 14 Nov 20140.024919
Thu, 13 Nov 20140.024919
Wed, 12 Nov 20140.024919
Tue, 11 Nov 20140.024919
Mon, 10 Nov 20140.024919
Sun, 9 Nov 20140.024919
Sat, 8 Nov 20140.024919
Fri, 7 Nov 20140.024919
Thu, 6 Nov 20140.024919
Wed, 5 Nov 20140.024919
Tue, 4 Nov 20140.024919
Mon, 3 Nov 20140.024919
Sun, 2 Nov 20140.024919
Sat, 1 Nov 20140.024919
Fri, 31 Oct 20140.025044
Thu, 30 Oct 20140.025044
Wed, 29 Oct 20140.025044
Tue, 28 Oct 20140.025044
Mon, 27 Oct 20140.025044
Sun, 26 Oct 20140.025044
Sat, 25 Oct 20140.025044
Fri, 24 Oct 20140.025044
Thu, 23 Oct 20140.025044
Wed, 22 Oct 20140.025044
Tue, 21 Oct 20140.025044
Mon, 20 Oct 20140.025044
Sun, 19 Oct 20140.025044
Sat, 18 Oct 20140.025044
Fri, 17 Oct 20140.025044
Thu, 16 Oct 20140.025044
Wed, 15 Oct 20140.025044
Tue, 14 Oct 20140.025044
Mon, 13 Oct 20140.025044
Sun, 12 Oct 20140.025044
Sat, 11 Oct 20140.025044
Fri, 10 Oct 20140.025044
Thu, 9 Oct 20140.025044
Wed, 8 Oct 20140.025044
Tue, 7 Oct 20140.025044
Mon, 6 Oct 20140.025044
Sun, 5 Oct 20140.025044
Sat, 4 Oct 20140.025044
Fri, 3 Oct 20140.025044
Thu, 2 Oct 20140.025044
Wed, 1 Oct 20140.025044
Tue, 30 Sep 20140.027328
Mon, 29 Sep 20140.027328
Sun, 28 Sep 20140.027328
Sat, 27 Sep 20140.027328
Fri, 26 Sep 20140.027328
Thu, 25 Sep 20140.027328
Wed, 24 Sep 20140.027328
Tue, 23 Sep 20140.027328
Mon, 22 Sep 20140.027328
Sun, 21 Sep 20140.027328
Sat, 20 Sep 20140.027328
Fri, 19 Sep 20140.027328
Thu, 18 Sep 20140.027328
Wed, 17 Sep 20140.027328
Tue, 16 Sep 20140.027328
Mon, 15 Sep 20140.027328
Sun, 14 Sep 20140.027328
Sat, 13 Sep 20140.027328
Fri, 12 Sep 20140.027328
Thu, 11 Sep 20140.027328
Wed, 10 Sep 20140.027328
Tue, 9 Sep 20140.027328
Mon, 8 Sep 20140.027328
Sun, 7 Sep 20140.027328
Sat, 6 Sep 20140.027328
Fri, 5 Sep 20140.027328
Thu, 4 Sep 20140.027328
Wed, 3 Sep 20140.027328
Tue, 2 Sep 20140.027328
Mon, 1 Sep 20140.027328
Sun, 31 Aug 20140.024673
Sat, 30 Aug 20140.024673
Fri, 29 Aug 20140.024673
Thu, 28 Aug 20140.024673
Wed, 27 Aug 20140.024673
Tue, 26 Aug 20140.024673
Mon, 25 Aug 20140.024673
Sun, 24 Aug 20140.024673
Sat, 23 Aug 20140.024673
Fri, 22 Aug 20140.024673
Thu, 21 Aug 20140.024673
Wed, 20 Aug 20140.024673
Tue, 19 Aug 20140.024673
Mon, 18 Aug 20140.024673
Sun, 17 Aug 20140.024673
Sat, 16 Aug 20140.024673
Fri, 15 Aug 20140.024673
Thu, 14 Aug 20140.024673
Wed, 13 Aug 20140.024673
Tue, 12 Aug 20140.024673
Mon, 11 Aug 20140.024673
Sun, 10 Aug 20140.024673
Sat, 9 Aug 20140.024673
Fri, 8 Aug 20140.024673
Thu, 7 Aug 20140.024673
Wed, 6 Aug 20140.024673
Tue, 5 Aug 20140.024673
Mon, 4 Aug 20140.024673
Sun, 3 Aug 20140.024673
Sat, 2 Aug 20140.024673
Fri, 1 Aug 20140.024673
Thu, 31 Jul 20140.024495
Wed, 30 Jul 20140.024495
Tue, 29 Jul 20140.024495
Mon, 28 Jul 20140.024495
Sun, 27 Jul 20140.024495
Sat, 26 Jul 20140.024495
Fri, 25 Jul 20140.024495
Thu, 24 Jul 20140.024495
Wed, 23 Jul 20140.024495
Tue, 22 Jul 20140.024495
Mon, 21 Jul 20140.024495
Sun, 20 Jul 20140.024495
Sat, 19 Jul 20140.024495
Fri, 18 Jul 20140.024495
Thu, 17 Jul 20140.024495
Wed, 16 Jul 20140.024495
Tue, 15 Jul 20140.024495
Mon, 14 Jul 20140.024495
Sun, 13 Jul 20140.024495
Sat, 12 Jul 20140.024495
Fri, 11 Jul 20140.024495
Thu, 10 Jul 20140.024495
Wed, 9 Jul 20140.024495
Tue, 8 Jul 20140.024495
Mon, 7 Jul 20140.024495
Sun, 6 Jul 20140.024495
Sat, 5 Jul 20140.024495
Fri, 4 Jul 20140.024495
Thu, 3 Jul 20140.024495
Wed, 2 Jul 20140.024495
Tue, 1 Jul 20140.024495
Mon, 30 Jun 20140.024441
Sun, 29 Jun 20140.024441
Sat, 28 Jun 20140.024441
Fri, 27 Jun 20140.024441
Thu, 26 Jun 20140.024441
Wed, 25 Jun 20140.024441
Tue, 24 Jun 20140.024441
Mon, 23 Jun 20140.024441
Sun, 22 Jun 20140.024441
Sat, 21 Jun 20140.024441
Fri, 20 Jun 20140.024441
Thu, 19 Jun 20140.024441
Wed, 18 Jun 20140.024441
Tue, 17 Jun 20140.024441
Mon, 16 Jun 20140.024441
Sun, 15 Jun 20140.024441
Sat, 14 Jun 20140.024441
Fri, 13 Jun 20140.024441
Thu, 12 Jun 20140.024441
Wed, 11 Jun 20140.024441
Tue, 10 Jun 20140.024441
Mon, 9 Jun 20140.024441
Sun, 8 Jun 20140.024441
Sat, 7 Jun 20140.024441
Fri, 6 Jun 20140.024441
Thu, 5 Jun 20140.024441
Wed, 4 Jun 20140.024441
Tue, 3 Jun 20140.024441
Mon, 2 Jun 20140.024441
Sun, 1 Jun 20140.024441
Sat, 31 May 20140.024017
Fri, 30 May 20140.024017
Thu, 29 May 20140.024017
Wed, 28 May 20140.024017
Tue, 27 May 20140.024017
Mon, 26 May 20140.024017
Sun, 25 May 20140.024017
Sat, 24 May 20140.024017
Fri, 23 May 20140.024017
Thu, 22 May 20140.024017
Wed, 21 May 20140.024017
Tue, 20 May 20140.024017
Mon, 19 May 20140.024017
Sun, 18 May 20140.024017
Sat, 17 May 20140.024017
Fri, 16 May 20140.024017
Thu, 15 May 20140.024017
Wed, 14 May 20140.024017
Tue, 13 May 20140.024017
Mon, 12 May 20140.024017
Sun, 11 May 20140.024017
Sat, 10 May 20140.024017
Fri, 9 May 20140.024017
Thu, 8 May 20140.024017
Wed, 7 May 20140.024017
Tue, 6 May 20140.024017
Mon, 5 May 20140.024017
Sun, 4 May 20140.024017
Sat, 3 May 20140.024017
Fri, 2 May 20140.024017
Thu, 1 May 20140.024017
Wed, 30 Apr 20140.022945
Tue, 29 Apr 20140.022945
Mon, 28 Apr 20140.022945
Sun, 27 Apr 20140.022945
Sat, 26 Apr 20140.022945
Fri, 25 Apr 20140.022945
Thu, 24 Apr 20140.022945
Wed, 23 Apr 20140.022945
Tue, 22 Apr 20140.022945
Mon, 21 Apr 20140.022945
Sun, 20 Apr 20140.022945
Sat, 19 Apr 20140.022945
Fri, 18 Apr 20140.022945
Thu, 17 Apr 20140.022945
Wed, 16 Apr 20140.022945
Tue, 15 Apr 20140.022945
Mon, 14 Apr 20140.022945
Sun, 13 Apr 20140.022945
Sat, 12 Apr 20140.022945
Fri, 11 Apr 20140.022945
Thu, 10 Apr 20140.022945
Wed, 9 Apr 20140.022945
Tue, 8 Apr 20140.022945
Mon, 7 Apr 20140.022945
Sun, 6 Apr 20140.022945
Sat, 5 Apr 20140.022945
Fri, 4 Apr 20140.022945
Thu, 3 Apr 20140.022945
Wed, 2 Apr 20140.022945
Tue, 1 Apr 20140.022945
Mon, 31 Mar 20140.020807
Sun, 30 Mar 20140.020807
Sat, 29 Mar 20140.020807
Fri, 28 Mar 20140.020807
Thu, 27 Mar 20140.020807
Wed, 26 Mar 20140.020807
Tue, 25 Mar 20140.020807
Mon, 24 Mar 20140.020807
Sun, 23 Mar 20140.020807
Sat, 22 Mar 20140.020807
Fri, 21 Mar 20140.020807
Thu, 20 Mar 20140.020807
Wed, 19 Mar 20140.020807
Tue, 18 Mar 20140.020807
Mon, 17 Mar 20140.020807
Sun, 16 Mar 20140.020807
Sat, 15 Mar 20140.020807
Fri, 14 Mar 20140.020807
Thu, 13 Mar 20140.020807
Wed, 12 Mar 20140.020807
Tue, 11 Mar 20140.020807
Mon, 10 Mar 20140.020807
Sun, 9 Mar 20140.020807
Sat, 8 Mar 20140.020807
Fri, 7 Mar 20140.020807
Thu, 6 Mar 20140.020807
Wed, 5 Mar 20140.020807
Tue, 4 Mar 20140.020807
Mon, 3 Mar 20140.020807
Sun, 2 Mar 20140.020807
Sat, 1 Mar 20140.020807
Fri, 28 Feb 20140.016626
Thu, 27 Feb 20140.016626
Wed, 26 Feb 20140.016626
Tue, 25 Feb 20140.016626
Mon, 24 Feb 20140.016626
Sun, 23 Feb 20140.016626
Sat, 22 Feb 20140.016626
Fri, 21 Feb 20140.016626
Thu, 20 Feb 20140.016626
Wed, 19 Feb 20140.016626
Tue, 18 Feb 20140.016626
Mon, 17 Feb 20140.016626
Sun, 16 Feb 20140.016626
Sat, 15 Feb 20140.016626
Fri, 14 Feb 20140.016626
Thu, 13 Feb 20140.016626
Wed, 12 Feb 20140.016626
Tue, 11 Feb 20140.016626
Mon, 10 Feb 20140.016626
Sun, 9 Feb 20140.016626
Sat, 8 Feb 20140.016626
Fri, 7 Feb 20140.016626
Thu, 6 Feb 20140.016626
Wed, 5 Feb 20140.016626
Tue, 4 Feb 20140.016626
Mon, 3 Feb 20140.016626
Sun, 2 Feb 20140.016626
Sat, 1 Feb 20140.016626
Fri, 31 Jan 20140.016654
Thu, 30 Jan 20140.016654
Wed, 29 Jan 20140.016654
Tue, 28 Jan 20140.016654
Mon, 27 Jan 20140.016654
Sun, 26 Jan 20140.016654
Sat, 25 Jan 20140.016654
Fri, 24 Jan 20140.016654
Thu, 23 Jan 20140.016654
Wed, 22 Jan 20140.016654
Tue, 21 Jan 20140.016654
Mon, 20 Jan 20140.016654
Sun, 19 Jan 20140.016654
Sat, 18 Jan 20140.016654
Fri, 17 Jan 20140.016654
Thu, 16 Jan 20140.016654
Wed, 15 Jan 20140.016654
Tue, 14 Jan 20140.016654
Mon, 13 Jan 20140.016654
Sun, 12 Jan 20140.016654
Sat, 11 Jan 20140.016654
Fri, 10 Jan 20140.016654
Thu, 9 Jan 20140.016654
Wed, 8 Jan 20140.016654
Tue, 7 Jan 20140.016654
Mon, 6 Jan 20140.016654
Sun, 5 Jan 20140.016654
Sat, 4 Jan 20140.016654
Fri, 3 Jan 20140.016654
Thu, 2 Jan 20140.016654
Wed, 1 Jan 20140.016654

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"