1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XOF
  4. 2009

National Bank of Ukraine XOF rates in 2009

Average 1 XOF = 0.016507 UAH

The mean of all 365 publications in 2009, ranging from 0.014903 to 0.018234 UAH.

0.0150.0160.0170.018Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XOF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.018234
Wed, 30 Dec 20090.018234
Tue, 29 Dec 20090.018234
Mon, 28 Dec 20090.018234
Sun, 27 Dec 20090.018234
Sat, 26 Dec 20090.018234
Fri, 25 Dec 20090.018234
Thu, 24 Dec 20090.018234
Wed, 23 Dec 20090.018234
Tue, 22 Dec 20090.018234
Mon, 21 Dec 20090.018234
Sun, 20 Dec 20090.018234
Sat, 19 Dec 20090.018234
Fri, 18 Dec 20090.018234
Thu, 17 Dec 20090.018234
Wed, 16 Dec 20090.018234
Tue, 15 Dec 20090.018234
Mon, 14 Dec 20090.018234
Sun, 13 Dec 20090.018234
Sat, 12 Dec 20090.018234
Fri, 11 Dec 20090.018234
Thu, 10 Dec 20090.018234
Wed, 9 Dec 20090.018234
Tue, 8 Dec 20090.018234
Mon, 7 Dec 20090.018234
Sun, 6 Dec 20090.018234
Sat, 5 Dec 20090.018234
Fri, 4 Dec 20090.018234
Thu, 3 Dec 20090.018234
Wed, 2 Dec 20090.018234
Tue, 1 Dec 20090.018234
Mon, 30 Nov 20090.018005
Sun, 29 Nov 20090.018005
Sat, 28 Nov 20090.018005
Fri, 27 Nov 20090.018005
Thu, 26 Nov 20090.018005
Wed, 25 Nov 20090.018005
Tue, 24 Nov 20090.018005
Mon, 23 Nov 20090.018005
Sun, 22 Nov 20090.018005
Sat, 21 Nov 20090.018005
Fri, 20 Nov 20090.018005
Thu, 19 Nov 20090.018005
Wed, 18 Nov 20090.018005
Tue, 17 Nov 20090.018005
Mon, 16 Nov 20090.018005
Sun, 15 Nov 20090.018005
Sat, 14 Nov 20090.018005
Fri, 13 Nov 20090.018005
Thu, 12 Nov 20090.018005
Wed, 11 Nov 20090.018005
Tue, 10 Nov 20090.018005
Mon, 9 Nov 20090.018005
Sun, 8 Nov 20090.018005
Sat, 7 Nov 20090.018005
Fri, 6 Nov 20090.018005
Thu, 5 Nov 20090.018005
Wed, 4 Nov 20090.018005
Tue, 3 Nov 20090.018005
Mon, 2 Nov 20090.018005
Sun, 1 Nov 20090.018005
Sat, 31 Oct 20090.017864
Fri, 30 Oct 20090.017864
Thu, 29 Oct 20090.017864
Wed, 28 Oct 20090.017864
Tue, 27 Oct 20090.017864
Mon, 26 Oct 20090.017864
Sun, 25 Oct 20090.017864
Sat, 24 Oct 20090.017864
Fri, 23 Oct 20090.017864
Thu, 22 Oct 20090.017864
Wed, 21 Oct 20090.017864
Tue, 20 Oct 20090.017864
Mon, 19 Oct 20090.017864
Sun, 18 Oct 20090.017864
Sat, 17 Oct 20090.017864
Fri, 16 Oct 20090.017864
Thu, 15 Oct 20090.017864
Wed, 14 Oct 20090.017864
Tue, 13 Oct 20090.017864
Mon, 12 Oct 20090.017864
Sun, 11 Oct 20090.017864
Sat, 10 Oct 20090.017864
Fri, 9 Oct 20090.017864
Thu, 8 Oct 20090.017864
Wed, 7 Oct 20090.017864
Tue, 6 Oct 20090.017864
Mon, 5 Oct 20090.017864
Sun, 4 Oct 20090.017864
Sat, 3 Oct 20090.017864
Fri, 2 Oct 20090.017864
Thu, 1 Oct 20090.017864
Wed, 30 Sep 20090.017328
Tue, 29 Sep 20090.017328
Mon, 28 Sep 20090.017328
Sun, 27 Sep 20090.017328
Sat, 26 Sep 20090.017328
Fri, 25 Sep 20090.017328
Thu, 24 Sep 20090.017328
Wed, 23 Sep 20090.017328
Tue, 22 Sep 20090.017328
Mon, 21 Sep 20090.017328
Sun, 20 Sep 20090.017328
Sat, 19 Sep 20090.017328
Fri, 18 Sep 20090.017328
Thu, 17 Sep 20090.017328
Wed, 16 Sep 20090.017328
Tue, 15 Sep 20090.017328
Mon, 14 Sep 20090.017328
Sun, 13 Sep 20090.017328
Sat, 12 Sep 20090.017328
Fri, 11 Sep 20090.017328
Thu, 10 Sep 20090.017328
Wed, 9 Sep 20090.017328
Tue, 8 Sep 20090.017328
Mon, 7 Sep 20090.017328
Sun, 6 Sep 20090.017328
Sat, 5 Sep 20090.017328
Fri, 4 Sep 20090.017328
Thu, 3 Sep 20090.017328
Wed, 2 Sep 20090.017328
Tue, 1 Sep 20090.017328
Mon, 31 Aug 20090.016502
Sun, 30 Aug 20090.016502
Sat, 29 Aug 20090.016502
Fri, 28 Aug 20090.016502
Thu, 27 Aug 20090.016502
Wed, 26 Aug 20090.016502
Tue, 25 Aug 20090.016502
Mon, 24 Aug 20090.016502
Sun, 23 Aug 20090.016502
Sat, 22 Aug 20090.016502
Fri, 21 Aug 20090.016502
Thu, 20 Aug 20090.016502
Wed, 19 Aug 20090.016502
Tue, 18 Aug 20090.016502
Mon, 17 Aug 20090.016502
Sun, 16 Aug 20090.016502
Sat, 15 Aug 20090.016502
Fri, 14 Aug 20090.016502
Thu, 13 Aug 20090.016502
Wed, 12 Aug 20090.016502
Tue, 11 Aug 20090.016502
Mon, 10 Aug 20090.016502
Sun, 9 Aug 20090.016502
Sat, 8 Aug 20090.016502
Fri, 7 Aug 20090.016502
Thu, 6 Aug 20090.016502
Wed, 5 Aug 20090.016502
Tue, 4 Aug 20090.016502
Mon, 3 Aug 20090.016502
Sun, 2 Aug 20090.016502
Sat, 1 Aug 20090.016502
Fri, 31 Jul 20090.016175
Thu, 30 Jul 20090.016175
Wed, 29 Jul 20090.016175
Tue, 28 Jul 20090.016175
Mon, 27 Jul 20090.016175
Sun, 26 Jul 20090.016175
Sat, 25 Jul 20090.016175
Fri, 24 Jul 20090.016175
Thu, 23 Jul 20090.016175
Wed, 22 Jul 20090.016175
Tue, 21 Jul 20090.016175
Mon, 20 Jul 20090.016175
Sun, 19 Jul 20090.016175
Sat, 18 Jul 20090.016175
Fri, 17 Jul 20090.016175
Thu, 16 Jul 20090.016175
Wed, 15 Jul 20090.016175
Tue, 14 Jul 20090.016175
Mon, 13 Jul 20090.016175
Sun, 12 Jul 20090.016175
Sat, 11 Jul 20090.016175
Fri, 10 Jul 20090.016175
Thu, 9 Jul 20090.016175
Wed, 8 Jul 20090.016175
Tue, 7 Jul 20090.016175
Mon, 6 Jul 20090.016175
Sun, 5 Jul 20090.016175
Sat, 4 Jul 20090.016175
Fri, 3 Jul 20090.016175
Thu, 2 Jul 20090.016175
Wed, 1 Jul 20090.016175
Tue, 30 Jun 20090.016179
Mon, 29 Jun 20090.016179
Sun, 28 Jun 20090.016179
Sat, 27 Jun 20090.016179
Fri, 26 Jun 20090.016179
Thu, 25 Jun 20090.016179
Wed, 24 Jun 20090.016179
Tue, 23 Jun 20090.016179
Mon, 22 Jun 20090.016179
Sun, 21 Jun 20090.016179
Sat, 20 Jun 20090.016179
Fri, 19 Jun 20090.016179
Thu, 18 Jun 20090.016179
Wed, 17 Jun 20090.016179
Tue, 16 Jun 20090.016179
Mon, 15 Jun 20090.016179
Sun, 14 Jun 20090.016179
Sat, 13 Jun 20090.016179
Fri, 12 Jun 20090.016179
Thu, 11 Jun 20090.016179
Wed, 10 Jun 20090.016179
Tue, 9 Jun 20090.016179
Mon, 8 Jun 20090.016179
Sun, 7 Jun 20090.016179
Sat, 6 Jun 20090.016179
Fri, 5 Jun 20090.016179
Thu, 4 Jun 20090.016179
Wed, 3 Jun 20090.016179
Tue, 2 Jun 20090.016179
Mon, 1 Jun 20090.016179
Sun, 31 May 20090.015351
Sat, 30 May 20090.015351
Fri, 29 May 20090.015351
Thu, 28 May 20090.015351
Wed, 27 May 20090.015351
Tue, 26 May 20090.015351
Mon, 25 May 20090.015351
Sun, 24 May 20090.015351
Sat, 23 May 20090.015351
Fri, 22 May 20090.015351
Thu, 21 May 20090.015351
Wed, 20 May 20090.015351
Tue, 19 May 20090.015351
Mon, 18 May 20090.015351
Sun, 17 May 20090.015351
Sat, 16 May 20090.015351
Fri, 15 May 20090.015351
Thu, 14 May 20090.015351
Wed, 13 May 20090.015351
Tue, 12 May 20090.015351
Mon, 11 May 20090.015351
Sun, 10 May 20090.015351
Sat, 9 May 20090.015351
Fri, 8 May 20090.015351
Thu, 7 May 20090.015351
Wed, 6 May 20090.015351
Tue, 5 May 20090.015351
Mon, 4 May 20090.015351
Sun, 3 May 20090.015351
Sat, 2 May 20090.015351
Fri, 1 May 20090.015351
Thu, 30 Apr 20090.015619
Wed, 29 Apr 20090.015619
Tue, 28 Apr 20090.015619
Mon, 27 Apr 20090.015619
Sun, 26 Apr 20090.015619
Sat, 25 Apr 20090.015619
Fri, 24 Apr 20090.015619
Thu, 23 Apr 20090.015619
Wed, 22 Apr 20090.015619
Tue, 21 Apr 20090.015619
Mon, 20 Apr 20090.015619
Sun, 19 Apr 20090.015619
Sat, 18 Apr 20090.015619
Fri, 17 Apr 20090.015619
Thu, 16 Apr 20090.015619
Wed, 15 Apr 20090.015619
Tue, 14 Apr 20090.015619
Mon, 13 Apr 20090.015619
Sun, 12 Apr 20090.015619
Sat, 11 Apr 20090.015619
Fri, 10 Apr 20090.015619
Thu, 9 Apr 20090.015619
Wed, 8 Apr 20090.015619
Tue, 7 Apr 20090.015619
Mon, 6 Apr 20090.015619
Sun, 5 Apr 20090.015619
Sat, 4 Apr 20090.015619
Fri, 3 Apr 20090.015619
Thu, 2 Apr 20090.015619
Wed, 1 Apr 20090.015619
Tue, 31 Mar 20090.014903
Mon, 30 Mar 20090.014903
Sun, 29 Mar 20090.014903
Sat, 28 Mar 20090.014903
Fri, 27 Mar 20090.014903
Thu, 26 Mar 20090.014903
Wed, 25 Mar 20090.014903
Tue, 24 Mar 20090.014903
Mon, 23 Mar 20090.014903
Sun, 22 Mar 20090.014903
Sat, 21 Mar 20090.014903
Fri, 20 Mar 20090.014903
Thu, 19 Mar 20090.014903
Wed, 18 Mar 20090.014903
Tue, 17 Mar 20090.014903
Mon, 16 Mar 20090.014903
Sun, 15 Mar 20090.014903
Sat, 14 Mar 20090.014903
Fri, 13 Mar 20090.014903
Thu, 12 Mar 20090.014903
Wed, 11 Mar 20090.014903
Tue, 10 Mar 20090.014903
Mon, 9 Mar 20090.014903
Sun, 8 Mar 20090.014903
Sat, 7 Mar 20090.014903
Fri, 6 Mar 20090.014903
Thu, 5 Mar 20090.014903
Wed, 4 Mar 20090.014903
Tue, 3 Mar 20090.014903
Mon, 2 Mar 20090.014903
Sun, 1 Mar 20090.014903
Sat, 28 Feb 20090.015354
Fri, 27 Feb 20090.015354
Thu, 26 Feb 20090.015354
Wed, 25 Feb 20090.015354
Tue, 24 Feb 20090.015354
Mon, 23 Feb 20090.015354
Sun, 22 Feb 20090.015354
Sat, 21 Feb 20090.015354
Fri, 20 Feb 20090.015354
Thu, 19 Feb 20090.015354
Wed, 18 Feb 20090.015354
Tue, 17 Feb 20090.015354
Mon, 16 Feb 20090.015354
Sun, 15 Feb 20090.015354
Sat, 14 Feb 20090.015354
Fri, 13 Feb 20090.015354
Thu, 12 Feb 20090.015354
Wed, 11 Feb 20090.015354
Tue, 10 Feb 20090.015354
Mon, 9 Feb 20090.015354
Sun, 8 Feb 20090.015354
Sat, 7 Feb 20090.015354
Fri, 6 Feb 20090.015354
Thu, 5 Feb 20090.015354
Wed, 4 Feb 20090.015354
Tue, 3 Feb 20090.015354
Mon, 2 Feb 20090.015354
Sun, 1 Feb 20090.015354
Sat, 31 Jan 20090.016497
Fri, 30 Jan 20090.016497
Thu, 29 Jan 20090.016497
Wed, 28 Jan 20090.016497
Tue, 27 Jan 20090.016497
Mon, 26 Jan 20090.016497
Sun, 25 Jan 20090.016497
Sat, 24 Jan 20090.016497
Fri, 23 Jan 20090.016497
Thu, 22 Jan 20090.016497
Wed, 21 Jan 20090.016497
Tue, 20 Jan 20090.016497
Mon, 19 Jan 20090.016497
Sun, 18 Jan 20090.016497
Sat, 17 Jan 20090.016497
Fri, 16 Jan 20090.016497
Thu, 15 Jan 20090.016497
Wed, 14 Jan 20090.016497
Tue, 13 Jan 20090.016497
Mon, 12 Jan 20090.016497
Sun, 11 Jan 20090.016497
Sat, 10 Jan 20090.016497
Fri, 9 Jan 20090.016497
Thu, 8 Jan 20090.016497
Wed, 7 Jan 20090.016497
Tue, 6 Jan 20090.016497
Mon, 5 Jan 20090.016497
Sun, 4 Jan 20090.016497
Sat, 3 Jan 20090.016497
Fri, 2 Jan 20090.016497
Thu, 1 Jan 20090.016497

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"