National Bank of Ukraine XOF rates in 2010

Average 1 XOF = 0.016079 UAH

The mean of all 365 publications in 2010, ranging from 0.014818 to 0.017482 UAH.

Every rate of 2010

1 XOF in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.015993
Thu, 30 Dec 2010	0.015993
Wed, 29 Dec 2010	0.015993
Tue, 28 Dec 2010	0.015993
Mon, 27 Dec 2010	0.015993
Sun, 26 Dec 2010	0.015993
Sat, 25 Dec 2010	0.015993
Fri, 24 Dec 2010	0.015993
Thu, 23 Dec 2010	0.015993
Wed, 22 Dec 2010	0.015993
Tue, 21 Dec 2010	0.015993
Mon, 20 Dec 2010	0.015993
Sun, 19 Dec 2010	0.015993
Sat, 18 Dec 2010	0.015993
Fri, 17 Dec 2010	0.015993
Thu, 16 Dec 2010	0.015993
Wed, 15 Dec 2010	0.015993
Tue, 14 Dec 2010	0.015993
Mon, 13 Dec 2010	0.015993
Sun, 12 Dec 2010	0.015993
Sat, 11 Dec 2010	0.015993
Fri, 10 Dec 2010	0.015993
Thu, 9 Dec 2010	0.015993
Wed, 8 Dec 2010	0.015993
Tue, 7 Dec 2010	0.015993
Mon, 6 Dec 2010	0.015993
Sun, 5 Dec 2010	0.015993
Sat, 4 Dec 2010	0.015993
Fri, 3 Dec 2010	0.015993
Thu, 2 Dec 2010	0.015993
Wed, 1 Dec 2010	0.015993
Tue, 30 Nov 2010	0.016619
Mon, 29 Nov 2010	0.016619
Sun, 28 Nov 2010	0.016619
Sat, 27 Nov 2010	0.016619
Fri, 26 Nov 2010	0.016619
Thu, 25 Nov 2010	0.016619
Wed, 24 Nov 2010	0.016619
Tue, 23 Nov 2010	0.016619
Mon, 22 Nov 2010	0.016619
Sun, 21 Nov 2010	0.016619
Sat, 20 Nov 2010	0.016619
Fri, 19 Nov 2010	0.016619
Thu, 18 Nov 2010	0.016619
Wed, 17 Nov 2010	0.016619
Tue, 16 Nov 2010	0.016619
Mon, 15 Nov 2010	0.016619
Sun, 14 Nov 2010	0.016619
Sat, 13 Nov 2010	0.016619
Fri, 12 Nov 2010	0.016619
Thu, 11 Nov 2010	0.016619
Wed, 10 Nov 2010	0.016619
Tue, 9 Nov 2010	0.016619
Mon, 8 Nov 2010	0.016619
Sun, 7 Nov 2010	0.016619
Sat, 6 Nov 2010	0.016619
Fri, 5 Nov 2010	0.016619
Thu, 4 Nov 2010	0.016619
Wed, 3 Nov 2010	0.016619
Tue, 2 Nov 2010	0.016619
Mon, 1 Nov 2010	0.016619
Sun, 31 Oct 2010	0.016342
Sat, 30 Oct 2010	0.016342
Fri, 29 Oct 2010	0.016342
Thu, 28 Oct 2010	0.016342
Wed, 27 Oct 2010	0.016342
Tue, 26 Oct 2010	0.016342
Mon, 25 Oct 2010	0.016342
Sun, 24 Oct 2010	0.016342
Sat, 23 Oct 2010	0.016342
Fri, 22 Oct 2010	0.016342
Thu, 21 Oct 2010	0.016342
Wed, 20 Oct 2010	0.016342
Tue, 19 Oct 2010	0.016342
Mon, 18 Oct 2010	0.016342
Sun, 17 Oct 2010	0.016342
Sat, 16 Oct 2010	0.016342
Fri, 15 Oct 2010	0.016342
Thu, 14 Oct 2010	0.016342
Wed, 13 Oct 2010	0.016342
Tue, 12 Oct 2010	0.016342
Mon, 11 Oct 2010	0.016342
Sun, 10 Oct 2010	0.016342
Sat, 9 Oct 2010	0.016342
Fri, 8 Oct 2010	0.016342
Thu, 7 Oct 2010	0.016342
Wed, 6 Oct 2010	0.016342
Tue, 5 Oct 2010	0.016342
Mon, 4 Oct 2010	0.016342
Sun, 3 Oct 2010	0.016342
Sat, 2 Oct 2010	0.016342
Fri, 1 Oct 2010	0.016342
Thu, 30 Sep 2010	0.015291
Wed, 29 Sep 2010	0.015291
Tue, 28 Sep 2010	0.015291
Mon, 27 Sep 2010	0.015291
Sun, 26 Sep 2010	0.015291
Sat, 25 Sep 2010	0.015291
Fri, 24 Sep 2010	0.015291
Thu, 23 Sep 2010	0.015291
Wed, 22 Sep 2010	0.015291
Tue, 21 Sep 2010	0.015291
Mon, 20 Sep 2010	0.015291
Sun, 19 Sep 2010	0.015291
Sat, 18 Sep 2010	0.015291
Fri, 17 Sep 2010	0.015291
Thu, 16 Sep 2010	0.015291
Wed, 15 Sep 2010	0.015291
Tue, 14 Sep 2010	0.015291
Mon, 13 Sep 2010	0.015291
Sun, 12 Sep 2010	0.015291
Sat, 11 Sep 2010	0.015291
Fri, 10 Sep 2010	0.015291
Thu, 9 Sep 2010	0.015291
Wed, 8 Sep 2010	0.015291
Tue, 7 Sep 2010	0.015291
Mon, 6 Sep 2010	0.015291
Sun, 5 Sep 2010	0.015291
Sat, 4 Sep 2010	0.015291
Fri, 3 Sep 2010	0.015291
Thu, 2 Sep 2010	0.015291
Wed, 1 Sep 2010	0.015291
Tue, 31 Aug 2010	0.015661
Mon, 30 Aug 2010	0.015661
Sun, 29 Aug 2010	0.015661
Sat, 28 Aug 2010	0.015661
Fri, 27 Aug 2010	0.015661
Thu, 26 Aug 2010	0.015661
Wed, 25 Aug 2010	0.015661
Tue, 24 Aug 2010	0.015661
Mon, 23 Aug 2010	0.015661
Sun, 22 Aug 2010	0.015661
Sat, 21 Aug 2010	0.015661
Fri, 20 Aug 2010	0.015661
Thu, 19 Aug 2010	0.015661
Wed, 18 Aug 2010	0.015661
Tue, 17 Aug 2010	0.015661
Mon, 16 Aug 2010	0.015661
Sun, 15 Aug 2010	0.015661
Sat, 14 Aug 2010	0.015661
Fri, 13 Aug 2010	0.015661
Thu, 12 Aug 2010	0.015661
Wed, 11 Aug 2010	0.015661
Tue, 10 Aug 2010	0.015661
Mon, 9 Aug 2010	0.015661
Sun, 8 Aug 2010	0.015661
Sat, 7 Aug 2010	0.015661
Fri, 6 Aug 2010	0.015661
Thu, 5 Aug 2010	0.015661
Wed, 4 Aug 2010	0.015661
Tue, 3 Aug 2010	0.015661
Mon, 2 Aug 2010	0.015661
Sun, 1 Aug 2010	0.015661
Sat, 31 Jul 2010	0.014866
Fri, 30 Jul 2010	0.014866
Thu, 29 Jul 2010	0.014866
Wed, 28 Jul 2010	0.014866
Tue, 27 Jul 2010	0.014866
Mon, 26 Jul 2010	0.014866
Sun, 25 Jul 2010	0.014866
Sat, 24 Jul 2010	0.014866
Fri, 23 Jul 2010	0.014866
Thu, 22 Jul 2010	0.014866
Wed, 21 Jul 2010	0.014866
Tue, 20 Jul 2010	0.014866
Mon, 19 Jul 2010	0.014866
Sun, 18 Jul 2010	0.014866
Sat, 17 Jul 2010	0.014866
Fri, 16 Jul 2010	0.014866
Thu, 15 Jul 2010	0.014866
Wed, 14 Jul 2010	0.014866
Tue, 13 Jul 2010	0.014866
Mon, 12 Jul 2010	0.014866
Sun, 11 Jul 2010	0.014866
Sat, 10 Jul 2010	0.014866
Fri, 9 Jul 2010	0.014866
Thu, 8 Jul 2010	0.014866
Wed, 7 Jul 2010	0.014866
Tue, 6 Jul 2010	0.014866
Mon, 5 Jul 2010	0.014866
Sun, 4 Jul 2010	0.014866
Sat, 3 Jul 2010	0.014866
Fri, 2 Jul 2010	0.014866
Thu, 1 Jul 2010	0.014866
Wed, 30 Jun 2010	0.014818
Tue, 29 Jun 2010	0.014818
Mon, 28 Jun 2010	0.014818
Sun, 27 Jun 2010	0.014818
Sat, 26 Jun 2010	0.014818
Fri, 25 Jun 2010	0.014818
Thu, 24 Jun 2010	0.014818
Wed, 23 Jun 2010	0.014818
Tue, 22 Jun 2010	0.014818
Mon, 21 Jun 2010	0.014818
Sun, 20 Jun 2010	0.014818
Sat, 19 Jun 2010	0.014818
Fri, 18 Jun 2010	0.014818
Thu, 17 Jun 2010	0.014818
Wed, 16 Jun 2010	0.014818
Tue, 15 Jun 2010	0.014818
Mon, 14 Jun 2010	0.014818
Sun, 13 Jun 2010	0.014818
Sat, 12 Jun 2010	0.014818
Fri, 11 Jun 2010	0.014818
Thu, 10 Jun 2010	0.014818
Wed, 9 Jun 2010	0.014818
Tue, 8 Jun 2010	0.014818
Mon, 7 Jun 2010	0.014818
Sun, 6 Jun 2010	0.014818
Sat, 5 Jun 2010	0.014818
Fri, 4 Jun 2010	0.014818
Thu, 3 Jun 2010	0.014818
Wed, 2 Jun 2010	0.014818
Tue, 1 Jun 2010	0.014818
Mon, 31 May 2010	0.015954
Sun, 30 May 2010	0.015954
Sat, 29 May 2010	0.015954
Fri, 28 May 2010	0.015954
Thu, 27 May 2010	0.015954
Wed, 26 May 2010	0.015954
Tue, 25 May 2010	0.015954
Mon, 24 May 2010	0.015954
Sun, 23 May 2010	0.015954
Sat, 22 May 2010	0.015954
Fri, 21 May 2010	0.015954
Thu, 20 May 2010	0.015954
Wed, 19 May 2010	0.015954
Tue, 18 May 2010	0.015954
Mon, 17 May 2010	0.015954
Sun, 16 May 2010	0.015954
Sat, 15 May 2010	0.015954
Fri, 14 May 2010	0.015954
Thu, 13 May 2010	0.015954
Wed, 12 May 2010	0.015954
Tue, 11 May 2010	0.015954
Mon, 10 May 2010	0.015954
Sun, 9 May 2010	0.015954
Sat, 8 May 2010	0.015954
Fri, 7 May 2010	0.015954
Thu, 6 May 2010	0.015954
Wed, 5 May 2010	0.015954
Tue, 4 May 2010	0.015954
Mon, 3 May 2010	0.015954
Sun, 2 May 2010	0.015954
Sat, 1 May 2010	0.015954
Fri, 30 Apr 2010	0.016275
Thu, 29 Apr 2010	0.016275
Wed, 28 Apr 2010	0.016275
Tue, 27 Apr 2010	0.016275
Mon, 26 Apr 2010	0.016275
Sun, 25 Apr 2010	0.016275
Sat, 24 Apr 2010	0.016275
Fri, 23 Apr 2010	0.016275
Thu, 22 Apr 2010	0.016275
Wed, 21 Apr 2010	0.016275
Tue, 20 Apr 2010	0.016275
Mon, 19 Apr 2010	0.016275
Sun, 18 Apr 2010	0.016275
Sat, 17 Apr 2010	0.016275
Fri, 16 Apr 2010	0.016275
Thu, 15 Apr 2010	0.016275
Wed, 14 Apr 2010	0.016275
Tue, 13 Apr 2010	0.016275
Mon, 12 Apr 2010	0.016275
Sun, 11 Apr 2010	0.016275
Sat, 10 Apr 2010	0.016275
Fri, 9 Apr 2010	0.016275
Thu, 8 Apr 2010	0.016275
Wed, 7 Apr 2010	0.016275
Tue, 6 Apr 2010	0.016275
Mon, 5 Apr 2010	0.016275
Sun, 4 Apr 2010	0.016275
Sat, 3 Apr 2010	0.016275
Fri, 2 Apr 2010	0.016275
Thu, 1 Apr 2010	0.016275
Wed, 31 Mar 2010	0.016574
Tue, 30 Mar 2010	0.016574
Mon, 29 Mar 2010	0.016574
Sun, 28 Mar 2010	0.016574
Sat, 27 Mar 2010	0.016574
Fri, 26 Mar 2010	0.016574
Thu, 25 Mar 2010	0.016574
Wed, 24 Mar 2010	0.016574
Tue, 23 Mar 2010	0.016574
Mon, 22 Mar 2010	0.016574
Sun, 21 Mar 2010	0.016574
Sat, 20 Mar 2010	0.016574
Fri, 19 Mar 2010	0.016574
Thu, 18 Mar 2010	0.016574
Wed, 17 Mar 2010	0.016574
Tue, 16 Mar 2010	0.016574
Mon, 15 Mar 2010	0.016574
Sun, 14 Mar 2010	0.016574
Sat, 13 Mar 2010	0.016574
Fri, 12 Mar 2010	0.016574
Thu, 11 Mar 2010	0.016574
Wed, 10 Mar 2010	0.016574
Tue, 9 Mar 2010	0.016574
Mon, 8 Mar 2010	0.016574
Sun, 7 Mar 2010	0.016574
Sat, 6 Mar 2010	0.016574
Fri, 5 Mar 2010	0.016574
Thu, 4 Mar 2010	0.016574
Wed, 3 Mar 2010	0.016574
Tue, 2 Mar 2010	0.016574
Mon, 1 Mar 2010	0.016574
Sun, 28 Feb 2010	0.017127
Sat, 27 Feb 2010	0.017127
Fri, 26 Feb 2010	0.017127
Thu, 25 Feb 2010	0.017127
Wed, 24 Feb 2010	0.017127
Tue, 23 Feb 2010	0.017127
Mon, 22 Feb 2010	0.017127
Sun, 21 Feb 2010	0.017127
Sat, 20 Feb 2010	0.017127
Fri, 19 Feb 2010	0.017127
Thu, 18 Feb 2010	0.017127
Wed, 17 Feb 2010	0.017127
Tue, 16 Feb 2010	0.017127
Mon, 15 Feb 2010	0.017127
Sun, 14 Feb 2010	0.017127
Sat, 13 Feb 2010	0.017127
Fri, 12 Feb 2010	0.017127
Thu, 11 Feb 2010	0.017127
Wed, 10 Feb 2010	0.017127
Tue, 9 Feb 2010	0.017127
Mon, 8 Feb 2010	0.017127
Sun, 7 Feb 2010	0.017127
Sat, 6 Feb 2010	0.017127
Fri, 5 Feb 2010	0.017127
Thu, 4 Feb 2010	0.017127
Wed, 3 Feb 2010	0.017127
Tue, 2 Feb 2010	0.017127
Mon, 1 Feb 2010	0.017127
Sun, 31 Jan 2010	0.017482
Sat, 30 Jan 2010	0.017482
Fri, 29 Jan 2010	0.017482
Thu, 28 Jan 2010	0.017482
Wed, 27 Jan 2010	0.017482
Tue, 26 Jan 2010	0.017482
Mon, 25 Jan 2010	0.017482
Sun, 24 Jan 2010	0.017482
Sat, 23 Jan 2010	0.017482
Fri, 22 Jan 2010	0.017482
Thu, 21 Jan 2010	0.017482
Wed, 20 Jan 2010	0.017482
Tue, 19 Jan 2010	0.017482
Mon, 18 Jan 2010	0.017482
Sun, 17 Jan 2010	0.017482
Sat, 16 Jan 2010	0.017482
Fri, 15 Jan 2010	0.017482
Thu, 14 Jan 2010	0.017482
Wed, 13 Jan 2010	0.017482
Tue, 12 Jan 2010	0.017482
Mon, 11 Jan 2010	0.017482
Sun, 10 Jan 2010	0.017482
Sat, 9 Jan 2010	0.017482
Fri, 8 Jan 2010	0.017482
Thu, 7 Jan 2010	0.017482
Wed, 6 Jan 2010	0.017482
Tue, 5 Jan 2010	0.017482
Mon, 4 Jan 2010	0.017482
Sun, 3 Jan 2010	0.017482
Sat, 2 Jan 2010	0.017482
Fri, 1 Jan 2010	0.017482

Monthly averages

January		0.017482
February		0.017127
March		0.016574
April		0.016275
May		0.015954
June		0.014818
July		0.014866
August		0.015661
September		0.015291
October		0.016342
November		0.016619
December		0.015993

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"