National Bank of Ukraine XOF rates in 2003

Average 1 XOF = 0.0090490 UAH

The mean of all 23 publications in 2003, ranging from 0.0083478 to 0.0097283 UAH.

Every rate of 2003

1 XOF in UAH, newest first, one row per publication.

Date	Rate
Mon, 1 Dec 2003	0.0096986
Sun, 2 Nov 2003	0.0096107
Sat, 1 Nov 2003	0.0096107
Wed, 1 Oct 2003	0.0097283
Mon, 1 Sep 2003	0.0088260
Sun, 3 Aug 2003	0.0093804
Sat, 2 Aug 2003	0.0093804
Fri, 1 Aug 2003	0.0093804
Tue, 1 Jul 2003	0.0094490
Sun, 1 Jun 2003	0.0095821
Sun, 4 May 2003	0.0088659
Sat, 3 May 2003	0.0088659
Fri, 2 May 2003	0.0088659
Thu, 1 May 2003	0.0088659
Tue, 1 Apr 2003	0.0085739
Mon, 3 Mar 2003	0.0087915
Sun, 2 Mar 2003	0.0087915
Sat, 1 Mar 2003	0.0087915
Mon, 3 Feb 2003	0.0087913
Sun, 2 Feb 2003	0.0087913
Sat, 1 Feb 2003	0.0087913
Thu, 2 Jan 2003	0.0083478
Wed, 1 Jan 2003	0.0083478

Monthly averages

January		0.0083478
February		0.0087913
March		0.0087915
April		0.0085739
May		0.0088659
June		0.0095821
July		0.0094490
August		0.0093804
September		0.0088260
October		0.0097283
November		0.0096107
December		0.0096986

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"