National Bank of Ukraine XOF rates in 2005

Average 1 XOF = 0.0098199 UAH

The mean of all 365 publications in 2005, ranging from 0.0090324 to 0.0109494 UAH.

Every rate of 2005

1 XOF in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0090324
Fri, 30 Dec 2005	0.0090324
Thu, 29 Dec 2005	0.0090324
Wed, 28 Dec 2005	0.0090324
Tue, 27 Dec 2005	0.0090324
Mon, 26 Dec 2005	0.0090324
Sun, 25 Dec 2005	0.0090324
Sat, 24 Dec 2005	0.0090324
Fri, 23 Dec 2005	0.0090324
Thu, 22 Dec 2005	0.0090324
Wed, 21 Dec 2005	0.0090324
Tue, 20 Dec 2005	0.0090324
Mon, 19 Dec 2005	0.0090324
Sun, 18 Dec 2005	0.0090324
Sat, 17 Dec 2005	0.0090324
Fri, 16 Dec 2005	0.0090324
Thu, 15 Dec 2005	0.0090324
Wed, 14 Dec 2005	0.0090324
Tue, 13 Dec 2005	0.0090324
Mon, 12 Dec 2005	0.0090324
Sun, 11 Dec 2005	0.0090324
Sat, 10 Dec 2005	0.0090324
Fri, 9 Dec 2005	0.0090324
Thu, 8 Dec 2005	0.0090324
Wed, 7 Dec 2005	0.0090324
Tue, 6 Dec 2005	0.0090324
Mon, 5 Dec 2005	0.0090324
Sun, 4 Dec 2005	0.0090324
Sat, 3 Dec 2005	0.0090324
Fri, 2 Dec 2005	0.0090324
Thu, 1 Dec 2005	0.0090324
Wed, 30 Nov 2005	0.0092504
Tue, 29 Nov 2005	0.0092504
Mon, 28 Nov 2005	0.0092504
Sun, 27 Nov 2005	0.0092504
Sat, 26 Nov 2005	0.0092504
Fri, 25 Nov 2005	0.0092504
Thu, 24 Nov 2005	0.0092504
Wed, 23 Nov 2005	0.0092504
Tue, 22 Nov 2005	0.0092504
Mon, 21 Nov 2005	0.0092504
Sun, 20 Nov 2005	0.0092504
Sat, 19 Nov 2005	0.0092504
Fri, 18 Nov 2005	0.0092504
Thu, 17 Nov 2005	0.0092504
Wed, 16 Nov 2005	0.0092504
Tue, 15 Nov 2005	0.0092504
Mon, 14 Nov 2005	0.0092504
Sun, 13 Nov 2005	0.0092504
Sat, 12 Nov 2005	0.0092504
Fri, 11 Nov 2005	0.0092504
Thu, 10 Nov 2005	0.0092504
Wed, 9 Nov 2005	0.0092504
Tue, 8 Nov 2005	0.0092504
Mon, 7 Nov 2005	0.0092504
Sun, 6 Nov 2005	0.0092504
Sat, 5 Nov 2005	0.0092504
Fri, 4 Nov 2005	0.0092504
Thu, 3 Nov 2005	0.0092504
Wed, 2 Nov 2005	0.0092504
Tue, 1 Nov 2005	0.0092504
Mon, 31 Oct 2005	0.0092915
Sun, 30 Oct 2005	0.0092915
Sat, 29 Oct 2005	0.0092915
Fri, 28 Oct 2005	0.0092915
Thu, 27 Oct 2005	0.0092915
Wed, 26 Oct 2005	0.0092915
Tue, 25 Oct 2005	0.0092915
Mon, 24 Oct 2005	0.0092915
Sun, 23 Oct 2005	0.0092915
Sat, 22 Oct 2005	0.0092915
Fri, 21 Oct 2005	0.0092915
Thu, 20 Oct 2005	0.0092915
Wed, 19 Oct 2005	0.0092915
Tue, 18 Oct 2005	0.0092915
Mon, 17 Oct 2005	0.0092915
Sun, 16 Oct 2005	0.0092915
Sat, 15 Oct 2005	0.0092915
Fri, 14 Oct 2005	0.0092915
Thu, 13 Oct 2005	0.0092915
Wed, 12 Oct 2005	0.0092915
Tue, 11 Oct 2005	0.0092915
Mon, 10 Oct 2005	0.0092915
Sun, 9 Oct 2005	0.0092915
Sat, 8 Oct 2005	0.0092915
Fri, 7 Oct 2005	0.0092915
Thu, 6 Oct 2005	0.0092915
Wed, 5 Oct 2005	0.0092915
Tue, 4 Oct 2005	0.0092915
Mon, 3 Oct 2005	0.0092915
Sun, 2 Oct 2005	0.0092915
Sat, 1 Oct 2005	0.0092915
Fri, 30 Sep 2005	0.0094936
Thu, 29 Sep 2005	0.0094936
Wed, 28 Sep 2005	0.0094936
Tue, 27 Sep 2005	0.0094936
Mon, 26 Sep 2005	0.0094936
Sun, 25 Sep 2005	0.0094936
Sat, 24 Sep 2005	0.0094936
Fri, 23 Sep 2005	0.0094936
Thu, 22 Sep 2005	0.0094936
Wed, 21 Sep 2005	0.0094936
Tue, 20 Sep 2005	0.0094936
Mon, 19 Sep 2005	0.0094936
Sun, 18 Sep 2005	0.0094936
Sat, 17 Sep 2005	0.0094936
Fri, 16 Sep 2005	0.0094936
Thu, 15 Sep 2005	0.0094936
Wed, 14 Sep 2005	0.0094936
Tue, 13 Sep 2005	0.0094936
Mon, 12 Sep 2005	0.0094936
Sun, 11 Sep 2005	0.0094936
Sat, 10 Sep 2005	0.0094936
Fri, 9 Sep 2005	0.0094936
Thu, 8 Sep 2005	0.0094936
Wed, 7 Sep 2005	0.0094936
Tue, 6 Sep 2005	0.0094936
Mon, 5 Sep 2005	0.0094936
Sun, 4 Sep 2005	0.0094936
Sat, 3 Sep 2005	0.0094936
Fri, 2 Sep 2005	0.0094936
Thu, 1 Sep 2005	0.0094936
Wed, 31 Aug 2005	0.0093266
Tue, 30 Aug 2005	0.0093266
Mon, 29 Aug 2005	0.0093266
Sun, 28 Aug 2005	0.0093266
Sat, 27 Aug 2005	0.0093266
Fri, 26 Aug 2005	0.0093266
Thu, 25 Aug 2005	0.0093266
Wed, 24 Aug 2005	0.0093266
Tue, 23 Aug 2005	0.0093266
Mon, 22 Aug 2005	0.0093266
Sun, 21 Aug 2005	0.0093266
Sat, 20 Aug 2005	0.0093266
Fri, 19 Aug 2005	0.0093266
Thu, 18 Aug 2005	0.0093266
Wed, 17 Aug 2005	0.0093266
Tue, 16 Aug 2005	0.0093266
Mon, 15 Aug 2005	0.0093266
Sun, 14 Aug 2005	0.0093266
Sat, 13 Aug 2005	0.0093266
Fri, 12 Aug 2005	0.0093266
Thu, 11 Aug 2005	0.0093266
Wed, 10 Aug 2005	0.0093266
Tue, 9 Aug 2005	0.0093266
Mon, 8 Aug 2005	0.0093266
Sun, 7 Aug 2005	0.0093266
Sat, 6 Aug 2005	0.0093266
Fri, 5 Aug 2005	0.0093266
Thu, 4 Aug 2005	0.0093266
Wed, 3 Aug 2005	0.0093266
Tue, 2 Aug 2005	0.0093266
Mon, 1 Aug 2005	0.0093266
Sun, 31 Jul 2005	0.0093154
Sat, 30 Jul 2005	0.0093154
Fri, 29 Jul 2005	0.0093154
Thu, 28 Jul 2005	0.0093154
Wed, 27 Jul 2005	0.0093154
Tue, 26 Jul 2005	0.0093154
Mon, 25 Jul 2005	0.0093154
Sun, 24 Jul 2005	0.0093154
Sat, 23 Jul 2005	0.0093154
Fri, 22 Jul 2005	0.0093154
Thu, 21 Jul 2005	0.0093154
Wed, 20 Jul 2005	0.0093154
Tue, 19 Jul 2005	0.0093154
Mon, 18 Jul 2005	0.0093154
Sun, 17 Jul 2005	0.0093154
Sat, 16 Jul 2005	0.0093154
Fri, 15 Jul 2005	0.0093154
Thu, 14 Jul 2005	0.0093154
Wed, 13 Jul 2005	0.0093154
Tue, 12 Jul 2005	0.0093154
Mon, 11 Jul 2005	0.0093154
Sun, 10 Jul 2005	0.0093154
Sat, 9 Jul 2005	0.0093154
Fri, 8 Jul 2005	0.0093154
Thu, 7 Jul 2005	0.0093154
Wed, 6 Jul 2005	0.0093154
Tue, 5 Jul 2005	0.0093154
Mon, 4 Jul 2005	0.0093154
Sun, 3 Jul 2005	0.0093154
Sat, 2 Jul 2005	0.0093154
Fri, 1 Jul 2005	0.0093154
Thu, 30 Jun 2005	0.0096584
Wed, 29 Jun 2005	0.0096584
Tue, 28 Jun 2005	0.0096584
Mon, 27 Jun 2005	0.0096584
Sun, 26 Jun 2005	0.0096584
Sat, 25 Jun 2005	0.0096584
Fri, 24 Jun 2005	0.0096584
Thu, 23 Jun 2005	0.0096584
Wed, 22 Jun 2005	0.0096584
Tue, 21 Jun 2005	0.0096584
Mon, 20 Jun 2005	0.0096584
Sun, 19 Jun 2005	0.0096584
Sat, 18 Jun 2005	0.0096584
Fri, 17 Jun 2005	0.0096584
Thu, 16 Jun 2005	0.0096584
Wed, 15 Jun 2005	0.0096584
Tue, 14 Jun 2005	0.0096584
Mon, 13 Jun 2005	0.0096584
Sun, 12 Jun 2005	0.0096584
Sat, 11 Jun 2005	0.0096584
Fri, 10 Jun 2005	0.0096584
Thu, 9 Jun 2005	0.0096584
Wed, 8 Jun 2005	0.0096584
Tue, 7 Jun 2005	0.0096584
Mon, 6 Jun 2005	0.0096584
Sun, 5 Jun 2005	0.0096584
Sat, 4 Jun 2005	0.0096584
Fri, 3 Jun 2005	0.0096584
Thu, 2 Jun 2005	0.0096584
Wed, 1 Jun 2005	0.0096584
Tue, 31 May 2005	0.0100702
Mon, 30 May 2005	0.0100702
Sun, 29 May 2005	0.0100702
Sat, 28 May 2005	0.0100702
Fri, 27 May 2005	0.0100702
Thu, 26 May 2005	0.0100702
Wed, 25 May 2005	0.0100702
Tue, 24 May 2005	0.0100702
Mon, 23 May 2005	0.0100702
Sun, 22 May 2005	0.0100702
Sat, 21 May 2005	0.0100702
Fri, 20 May 2005	0.0100702
Thu, 19 May 2005	0.0100702
Wed, 18 May 2005	0.0100702
Tue, 17 May 2005	0.0100702
Mon, 16 May 2005	0.0100702
Sun, 15 May 2005	0.0100702
Sat, 14 May 2005	0.0100702
Fri, 13 May 2005	0.0100702
Thu, 12 May 2005	0.0100702
Wed, 11 May 2005	0.0100702
Tue, 10 May 2005	0.0100702
Mon, 9 May 2005	0.0100702
Sun, 8 May 2005	0.0100702
Sat, 7 May 2005	0.0100702
Fri, 6 May 2005	0.0100702
Thu, 5 May 2005	0.0100702
Wed, 4 May 2005	0.0100702
Tue, 3 May 2005	0.0100702
Mon, 2 May 2005	0.0100702
Sun, 1 May 2005	0.0100702
Sat, 30 Apr 2005	0.0104388
Fri, 29 Apr 2005	0.0104388
Thu, 28 Apr 2005	0.0104388
Wed, 27 Apr 2005	0.0104388
Tue, 26 Apr 2005	0.0104388
Mon, 25 Apr 2005	0.0104388
Sun, 24 Apr 2005	0.0104388
Sat, 23 Apr 2005	0.0104388
Fri, 22 Apr 2005	0.0104388
Thu, 21 Apr 2005	0.0104388
Wed, 20 Apr 2005	0.0104388
Tue, 19 Apr 2005	0.0104388
Mon, 18 Apr 2005	0.0104388
Sun, 17 Apr 2005	0.0104388
Sat, 16 Apr 2005	0.0104388
Fri, 15 Apr 2005	0.0104388
Thu, 14 Apr 2005	0.0104388
Wed, 13 Apr 2005	0.0104388
Tue, 12 Apr 2005	0.0104388
Mon, 11 Apr 2005	0.0104388
Sun, 10 Apr 2005	0.0104388
Sat, 9 Apr 2005	0.0104388
Fri, 8 Apr 2005	0.0104388
Thu, 7 Apr 2005	0.0104388
Wed, 6 Apr 2005	0.0104388
Tue, 5 Apr 2005	0.0104388
Mon, 4 Apr 2005	0.0104388
Sun, 3 Apr 2005	0.0104388
Sat, 2 Apr 2005	0.0104388
Fri, 1 Apr 2005	0.0104388
Thu, 31 Mar 2005	0.0105545
Wed, 30 Mar 2005	0.0105545
Tue, 29 Mar 2005	0.0105545
Mon, 28 Mar 2005	0.0105545
Sun, 27 Mar 2005	0.0105545
Sat, 26 Mar 2005	0.0105545
Fri, 25 Mar 2005	0.0105545
Thu, 24 Mar 2005	0.0105545
Wed, 23 Mar 2005	0.0105545
Tue, 22 Mar 2005	0.0105545
Mon, 21 Mar 2005	0.0105545
Sun, 20 Mar 2005	0.0105545
Sat, 19 Mar 2005	0.0105545
Fri, 18 Mar 2005	0.0105545
Thu, 17 Mar 2005	0.0105545
Wed, 16 Mar 2005	0.0105545
Tue, 15 Mar 2005	0.0105545
Mon, 14 Mar 2005	0.0105545
Sun, 13 Mar 2005	0.0105545
Sat, 12 Mar 2005	0.0105545
Fri, 11 Mar 2005	0.0105545
Thu, 10 Mar 2005	0.0105545
Wed, 9 Mar 2005	0.0105545
Tue, 8 Mar 2005	0.0105545
Mon, 7 Mar 2005	0.0105545
Sun, 6 Mar 2005	0.0105545
Sat, 5 Mar 2005	0.0105545
Fri, 4 Mar 2005	0.0105545
Thu, 3 Mar 2005	0.0105545
Wed, 2 Mar 2005	0.0105545
Tue, 1 Mar 2005	0.0105545
Mon, 28 Feb 2005	0.0105103
Sun, 27 Feb 2005	0.0105103
Sat, 26 Feb 2005	0.0105103
Fri, 25 Feb 2005	0.0105103
Thu, 24 Feb 2005	0.0105103
Wed, 23 Feb 2005	0.0105103
Tue, 22 Feb 2005	0.0105103
Mon, 21 Feb 2005	0.0105103
Sun, 20 Feb 2005	0.0105103
Sat, 19 Feb 2005	0.0105103
Fri, 18 Feb 2005	0.0105103
Thu, 17 Feb 2005	0.0105103
Wed, 16 Feb 2005	0.0105103
Tue, 15 Feb 2005	0.0105103
Mon, 14 Feb 2005	0.0105103
Sun, 13 Feb 2005	0.0105103
Sat, 12 Feb 2005	0.0105103
Fri, 11 Feb 2005	0.0105103
Thu, 10 Feb 2005	0.0105103
Wed, 9 Feb 2005	0.0105103
Tue, 8 Feb 2005	0.0105103
Mon, 7 Feb 2005	0.0105103
Sun, 6 Feb 2005	0.0105103
Sat, 5 Feb 2005	0.0105103
Fri, 4 Feb 2005	0.0105103
Thu, 3 Feb 2005	0.0105103
Wed, 2 Feb 2005	0.0105103
Tue, 1 Feb 2005	0.0105103
Mon, 31 Jan 2005	0.0109494
Sun, 30 Jan 2005	0.0109494
Sat, 29 Jan 2005	0.0109494
Fri, 28 Jan 2005	0.0109494
Thu, 27 Jan 2005	0.0109494
Wed, 26 Jan 2005	0.0109494
Tue, 25 Jan 2005	0.0109494
Mon, 24 Jan 2005	0.0109494
Sun, 23 Jan 2005	0.0109494
Sat, 22 Jan 2005	0.0109494
Fri, 21 Jan 2005	0.0109494
Thu, 20 Jan 2005	0.0109494
Wed, 19 Jan 2005	0.0109494
Tue, 18 Jan 2005	0.0109494
Mon, 17 Jan 2005	0.0109494
Sun, 16 Jan 2005	0.0109494
Sat, 15 Jan 2005	0.0109494
Fri, 14 Jan 2005	0.0109494
Thu, 13 Jan 2005	0.0109494
Wed, 12 Jan 2005	0.0109494
Tue, 11 Jan 2005	0.0109494
Mon, 10 Jan 2005	0.0109494
Sun, 9 Jan 2005	0.0109494
Sat, 8 Jan 2005	0.0109494
Fri, 7 Jan 2005	0.0109494
Thu, 6 Jan 2005	0.0109494
Wed, 5 Jan 2005	0.0109494
Tue, 4 Jan 2005	0.0109494
Mon, 3 Jan 2005	0.0109494
Sun, 2 Jan 2005	0.0109494
Sat, 1 Jan 2005	0.0109494

Monthly averages

January		0.0109494
February		0.0105103
March		0.0105545
April		0.0104388
May		0.0100702
June		0.0096584
July		0.0093154
August		0.0093266
September		0.0094936
October		0.0092915
November		0.0092504
December		0.0090324

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"