National Bank of Ukraine XOF rates in 2007

Average 1 XOF = 0.010499 UAH

The mean of all 365 publications in 2007, ranging from 0.009959 to 0.011360 UAH.

Every rate of 2007

1 XOF in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.011360
Sun, 30 Dec 2007	0.011360
Sat, 29 Dec 2007	0.011360
Fri, 28 Dec 2007	0.011360
Thu, 27 Dec 2007	0.011360
Wed, 26 Dec 2007	0.011360
Tue, 25 Dec 2007	0.011360
Mon, 24 Dec 2007	0.011360
Sun, 23 Dec 2007	0.011360
Sat, 22 Dec 2007	0.011360
Fri, 21 Dec 2007	0.011360
Thu, 20 Dec 2007	0.011360
Wed, 19 Dec 2007	0.011360
Tue, 18 Dec 2007	0.011360
Mon, 17 Dec 2007	0.011360
Sun, 16 Dec 2007	0.011360
Sat, 15 Dec 2007	0.011360
Fri, 14 Dec 2007	0.011360
Thu, 13 Dec 2007	0.011360
Wed, 12 Dec 2007	0.011360
Tue, 11 Dec 2007	0.011360
Mon, 10 Dec 2007	0.011360
Sun, 9 Dec 2007	0.011360
Sat, 8 Dec 2007	0.011360
Fri, 7 Dec 2007	0.011360
Thu, 6 Dec 2007	0.011360
Wed, 5 Dec 2007	0.011360
Tue, 4 Dec 2007	0.011360
Mon, 3 Dec 2007	0.011360
Sun, 2 Dec 2007	0.011360
Sat, 1 Dec 2007	0.011360
Fri, 30 Nov 2007	0.011089
Thu, 29 Nov 2007	0.011089
Wed, 28 Nov 2007	0.011089
Tue, 27 Nov 2007	0.011089
Mon, 26 Nov 2007	0.011089
Sun, 25 Nov 2007	0.011089
Sat, 24 Nov 2007	0.011089
Fri, 23 Nov 2007	0.011089
Thu, 22 Nov 2007	0.011089
Wed, 21 Nov 2007	0.011089
Tue, 20 Nov 2007	0.011089
Mon, 19 Nov 2007	0.011089
Sun, 18 Nov 2007	0.011089
Sat, 17 Nov 2007	0.011089
Fri, 16 Nov 2007	0.011089
Thu, 15 Nov 2007	0.011089
Wed, 14 Nov 2007	0.011089
Tue, 13 Nov 2007	0.011089
Mon, 12 Nov 2007	0.011089
Sun, 11 Nov 2007	0.011089
Sat, 10 Nov 2007	0.011089
Fri, 9 Nov 2007	0.011089
Thu, 8 Nov 2007	0.011089
Wed, 7 Nov 2007	0.011089
Tue, 6 Nov 2007	0.011089
Mon, 5 Nov 2007	0.011089
Sun, 4 Nov 2007	0.011089
Sat, 3 Nov 2007	0.011089
Fri, 2 Nov 2007	0.011089
Thu, 1 Nov 2007	0.011089
Wed, 31 Oct 2007	0.010850
Tue, 30 Oct 2007	0.010850
Mon, 29 Oct 2007	0.010850
Sun, 28 Oct 2007	0.010850
Sat, 27 Oct 2007	0.010850
Fri, 26 Oct 2007	0.010850
Thu, 25 Oct 2007	0.010850
Wed, 24 Oct 2007	0.010850
Tue, 23 Oct 2007	0.010850
Mon, 22 Oct 2007	0.010850
Sun, 21 Oct 2007	0.010850
Sat, 20 Oct 2007	0.010850
Fri, 19 Oct 2007	0.010850
Thu, 18 Oct 2007	0.010850
Wed, 17 Oct 2007	0.010850
Tue, 16 Oct 2007	0.010850
Mon, 15 Oct 2007	0.010850
Sun, 14 Oct 2007	0.010850
Sat, 13 Oct 2007	0.010850
Fri, 12 Oct 2007	0.010850
Thu, 11 Oct 2007	0.010850
Wed, 10 Oct 2007	0.010850
Tue, 9 Oct 2007	0.010850
Mon, 8 Oct 2007	0.010850
Sun, 7 Oct 2007	0.010850
Sat, 6 Oct 2007	0.010850
Fri, 5 Oct 2007	0.010850
Thu, 4 Oct 2007	0.010850
Wed, 3 Oct 2007	0.010850
Tue, 2 Oct 2007	0.010850
Mon, 1 Oct 2007	0.010850
Sun, 30 Sep 2007	0.010500
Sat, 29 Sep 2007	0.010500
Fri, 28 Sep 2007	0.010500
Thu, 27 Sep 2007	0.010500
Wed, 26 Sep 2007	0.010500
Tue, 25 Sep 2007	0.010500
Mon, 24 Sep 2007	0.010500
Sun, 23 Sep 2007	0.010500
Sat, 22 Sep 2007	0.010500
Fri, 21 Sep 2007	0.010500
Thu, 20 Sep 2007	0.010500
Wed, 19 Sep 2007	0.010500
Tue, 18 Sep 2007	0.010500
Mon, 17 Sep 2007	0.010500
Sun, 16 Sep 2007	0.010500
Sat, 15 Sep 2007	0.010500
Fri, 14 Sep 2007	0.010500
Thu, 13 Sep 2007	0.010500
Wed, 12 Sep 2007	0.010500
Tue, 11 Sep 2007	0.010500
Mon, 10 Sep 2007	0.010500
Sun, 9 Sep 2007	0.010500
Sat, 8 Sep 2007	0.010500
Fri, 7 Sep 2007	0.010500
Thu, 6 Sep 2007	0.010500
Wed, 5 Sep 2007	0.010500
Tue, 4 Sep 2007	0.010500
Mon, 3 Sep 2007	0.010500
Sun, 2 Sep 2007	0.010500
Sat, 1 Sep 2007	0.010500
Fri, 31 Aug 2007	0.010513
Thu, 30 Aug 2007	0.010513
Wed, 29 Aug 2007	0.010513
Tue, 28 Aug 2007	0.010513
Mon, 27 Aug 2007	0.010513
Sun, 26 Aug 2007	0.010513
Sat, 25 Aug 2007	0.010513
Fri, 24 Aug 2007	0.010513
Thu, 23 Aug 2007	0.010513
Wed, 22 Aug 2007	0.010513
Tue, 21 Aug 2007	0.010513
Mon, 20 Aug 2007	0.010513
Sun, 19 Aug 2007	0.010513
Sat, 18 Aug 2007	0.010513
Fri, 17 Aug 2007	0.010513
Thu, 16 Aug 2007	0.010513
Wed, 15 Aug 2007	0.010513
Tue, 14 Aug 2007	0.010513
Mon, 13 Aug 2007	0.010513
Sun, 12 Aug 2007	0.010513
Sat, 11 Aug 2007	0.010513
Fri, 10 Aug 2007	0.010513
Thu, 9 Aug 2007	0.010513
Wed, 8 Aug 2007	0.010513
Tue, 7 Aug 2007	0.010513
Mon, 6 Aug 2007	0.010513
Sun, 5 Aug 2007	0.010513
Sat, 4 Aug 2007	0.010513
Fri, 3 Aug 2007	0.010513
Thu, 2 Aug 2007	0.010513
Wed, 1 Aug 2007	0.010513
Tue, 31 Jul 2007	0.010338
Mon, 30 Jul 2007	0.010338
Sun, 29 Jul 2007	0.010338
Sat, 28 Jul 2007	0.010338
Fri, 27 Jul 2007	0.010338
Thu, 26 Jul 2007	0.010338
Wed, 25 Jul 2007	0.010338
Tue, 24 Jul 2007	0.010338
Mon, 23 Jul 2007	0.010338
Sun, 22 Jul 2007	0.010338
Sat, 21 Jul 2007	0.010338
Fri, 20 Jul 2007	0.010338
Thu, 19 Jul 2007	0.010338
Wed, 18 Jul 2007	0.010338
Tue, 17 Jul 2007	0.010338
Mon, 16 Jul 2007	0.010338
Sun, 15 Jul 2007	0.010338
Sat, 14 Jul 2007	0.010338
Fri, 13 Jul 2007	0.010338
Thu, 12 Jul 2007	0.010338
Wed, 11 Jul 2007	0.010338
Tue, 10 Jul 2007	0.010338
Mon, 9 Jul 2007	0.010338
Sun, 8 Jul 2007	0.010338
Sat, 7 Jul 2007	0.010338
Fri, 6 Jul 2007	0.010338
Thu, 5 Jul 2007	0.010338
Wed, 4 Jul 2007	0.010338
Tue, 3 Jul 2007	0.010338
Mon, 2 Jul 2007	0.010338
Sun, 1 Jul 2007	0.010338
Sat, 30 Jun 2007	0.010360
Fri, 29 Jun 2007	0.010360
Thu, 28 Jun 2007	0.010360
Wed, 27 Jun 2007	0.010360
Tue, 26 Jun 2007	0.010360
Mon, 25 Jun 2007	0.010360
Sun, 24 Jun 2007	0.010360
Sat, 23 Jun 2007	0.010360
Fri, 22 Jun 2007	0.010360
Thu, 21 Jun 2007	0.010360
Wed, 20 Jun 2007	0.010360
Tue, 19 Jun 2007	0.010360
Mon, 18 Jun 2007	0.010360
Sun, 17 Jun 2007	0.010360
Sat, 16 Jun 2007	0.010360
Fri, 15 Jun 2007	0.010360
Thu, 14 Jun 2007	0.010360
Wed, 13 Jun 2007	0.010360
Tue, 12 Jun 2007	0.010360
Mon, 11 Jun 2007	0.010360
Sun, 10 Jun 2007	0.010360
Sat, 9 Jun 2007	0.010360
Fri, 8 Jun 2007	0.010360
Thu, 7 Jun 2007	0.010360
Wed, 6 Jun 2007	0.010360
Tue, 5 Jun 2007	0.010360
Mon, 4 Jun 2007	0.010360
Sun, 3 Jun 2007	0.010360
Sat, 2 Jun 2007	0.010360
Fri, 1 Jun 2007	0.010360
Thu, 31 May 2007	0.010465
Wed, 30 May 2007	0.010465
Tue, 29 May 2007	0.010465
Mon, 28 May 2007	0.010465
Sun, 27 May 2007	0.010465
Sat, 26 May 2007	0.010465
Fri, 25 May 2007	0.010465
Thu, 24 May 2007	0.010465
Wed, 23 May 2007	0.010465
Tue, 22 May 2007	0.010465
Mon, 21 May 2007	0.010465
Sun, 20 May 2007	0.010465
Sat, 19 May 2007	0.010465
Fri, 18 May 2007	0.010465
Thu, 17 May 2007	0.010465
Wed, 16 May 2007	0.010465
Tue, 15 May 2007	0.010465
Mon, 14 May 2007	0.010465
Sun, 13 May 2007	0.010465
Sat, 12 May 2007	0.010465
Fri, 11 May 2007	0.010465
Thu, 10 May 2007	0.010465
Wed, 9 May 2007	0.010465
Tue, 8 May 2007	0.010465
Mon, 7 May 2007	0.010465
Sun, 6 May 2007	0.010465
Sat, 5 May 2007	0.010465
Fri, 4 May 2007	0.010465
Thu, 3 May 2007	0.010465
Wed, 2 May 2007	0.010465
Tue, 1 May 2007	0.010465
Mon, 30 Apr 2007	0.010240
Sun, 29 Apr 2007	0.010240
Sat, 28 Apr 2007	0.010240
Fri, 27 Apr 2007	0.010240
Thu, 26 Apr 2007	0.010240
Wed, 25 Apr 2007	0.010240
Tue, 24 Apr 2007	0.010240
Mon, 23 Apr 2007	0.010240
Sun, 22 Apr 2007	0.010240
Sat, 21 Apr 2007	0.010240
Fri, 20 Apr 2007	0.010240
Thu, 19 Apr 2007	0.010240
Wed, 18 Apr 2007	0.010240
Tue, 17 Apr 2007	0.010240
Mon, 16 Apr 2007	0.010240
Sun, 15 Apr 2007	0.010240
Sat, 14 Apr 2007	0.010240
Fri, 13 Apr 2007	0.010240
Thu, 12 Apr 2007	0.010240
Wed, 11 Apr 2007	0.010240
Tue, 10 Apr 2007	0.010240
Mon, 9 Apr 2007	0.010240
Sun, 8 Apr 2007	0.010240
Sat, 7 Apr 2007	0.010240
Fri, 6 Apr 2007	0.010240
Thu, 5 Apr 2007	0.010240
Wed, 4 Apr 2007	0.010240
Tue, 3 Apr 2007	0.010240
Mon, 2 Apr 2007	0.010240
Sun, 1 Apr 2007	0.010240
Sat, 31 Mar 2007	0.010136
Fri, 30 Mar 2007	0.010136
Thu, 29 Mar 2007	0.010136
Wed, 28 Mar 2007	0.010136
Tue, 27 Mar 2007	0.010136
Mon, 26 Mar 2007	0.010136
Sun, 25 Mar 2007	0.010136
Sat, 24 Mar 2007	0.010136
Fri, 23 Mar 2007	0.010136
Thu, 22 Mar 2007	0.010136
Wed, 21 Mar 2007	0.010136
Tue, 20 Mar 2007	0.010136
Mon, 19 Mar 2007	0.010136
Sun, 18 Mar 2007	0.010136
Sat, 17 Mar 2007	0.010136
Fri, 16 Mar 2007	0.010136
Thu, 15 Mar 2007	0.010136
Wed, 14 Mar 2007	0.010136
Tue, 13 Mar 2007	0.010136
Mon, 12 Mar 2007	0.010136
Sun, 11 Mar 2007	0.010136
Sat, 10 Mar 2007	0.010136
Fri, 9 Mar 2007	0.010136
Thu, 8 Mar 2007	0.010136
Wed, 7 Mar 2007	0.010136
Tue, 6 Mar 2007	0.010136
Mon, 5 Mar 2007	0.010136
Sun, 4 Mar 2007	0.010136
Sat, 3 Mar 2007	0.010136
Fri, 2 Mar 2007	0.010136
Thu, 1 Mar 2007	0.010136
Wed, 28 Feb 2007	0.009959
Tue, 27 Feb 2007	0.009959
Mon, 26 Feb 2007	0.009959
Sun, 25 Feb 2007	0.009959
Sat, 24 Feb 2007	0.009959
Fri, 23 Feb 2007	0.009959
Thu, 22 Feb 2007	0.009959
Wed, 21 Feb 2007	0.009959
Tue, 20 Feb 2007	0.009959
Mon, 19 Feb 2007	0.009959
Sun, 18 Feb 2007	0.009959
Sat, 17 Feb 2007	0.009959
Fri, 16 Feb 2007	0.009959
Thu, 15 Feb 2007	0.009959
Wed, 14 Feb 2007	0.009959
Tue, 13 Feb 2007	0.009959
Mon, 12 Feb 2007	0.009959
Sun, 11 Feb 2007	0.009959
Sat, 10 Feb 2007	0.009959
Fri, 9 Feb 2007	0.009959
Thu, 8 Feb 2007	0.009959
Wed, 7 Feb 2007	0.009959
Tue, 6 Feb 2007	0.009959
Mon, 5 Feb 2007	0.009959
Sun, 4 Feb 2007	0.009959
Sat, 3 Feb 2007	0.009959
Fri, 2 Feb 2007	0.009959
Thu, 1 Feb 2007	0.009959
Wed, 31 Jan 2007	0.010128
Tue, 30 Jan 2007	0.010128
Mon, 29 Jan 2007	0.010128
Sun, 28 Jan 2007	0.010128
Sat, 27 Jan 2007	0.010128
Fri, 26 Jan 2007	0.010128
Thu, 25 Jan 2007	0.010128
Wed, 24 Jan 2007	0.010128
Tue, 23 Jan 2007	0.010128
Mon, 22 Jan 2007	0.010128
Sun, 21 Jan 2007	0.010128
Sat, 20 Jan 2007	0.010128
Fri, 19 Jan 2007	0.010128
Thu, 18 Jan 2007	0.010128
Wed, 17 Jan 2007	0.010128
Tue, 16 Jan 2007	0.010128
Mon, 15 Jan 2007	0.010128
Sun, 14 Jan 2007	0.010128
Sat, 13 Jan 2007	0.010128
Fri, 12 Jan 2007	0.010128
Thu, 11 Jan 2007	0.010128
Wed, 10 Jan 2007	0.010128
Tue, 9 Jan 2007	0.010128
Mon, 8 Jan 2007	0.010128
Sun, 7 Jan 2007	0.010128
Sat, 6 Jan 2007	0.010128
Fri, 5 Jan 2007	0.010128
Thu, 4 Jan 2007	0.010128
Wed, 3 Jan 2007	0.010128
Tue, 2 Jan 2007	0.010128
Mon, 1 Jan 2007	0.010128

Monthly averages

January		0.010128
February		0.009959
March		0.010136
April		0.010240
May		0.010465
June		0.010360
July		0.010338
August		0.010513
September		0.010500
October		0.010850
November		0.011089
December		0.011360

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"